Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG Historical Data

TG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.118
+0.00%
$70,827 $27
Yesterday $0.119
-0.72%
$-- $55
Sep 28, 2026 $0.12
+0.00%
$-- $16
Sep 19, 2026 $0.119
-2.21%
$-- $98
Sep 15, 2026 $0.122
+0.00%
$-- $21
Sep 10, 2026 $0.122
-0.86%
$-- $48
Sep 9, 2026 $0.124
+0.00%
$-- $5
Sep 2, 2026 $0.124
-0.04%
$-- $37
Aug 31, 2026 $0.124
-0.74%
$-- $71
Aug 29, 2026 $0.125
-0.08%
$-- $40
Aug 28, 2026 $0.126
+0.00%
$-- $15
Aug 27, 2026 $0.125
+0.55%
$-- $33
Aug 25, 2026 $0.125
-2.38%
$-- $97
Aug 23, 2026 $0.128
+0.00%
$-- $25
Aug 21, 2026 $0.129
+0.00%
$-- $29
Aug 20, 2026 $0.129
+0.26%
$-- $18
Aug 18, 2026 $0.129
+0.00%
$-- $8
Aug 17, 2026 $0.129
+0.00%
$-- $85
Aug 16, 2026 $0.128
-1.65%
$-- $122
Aug 15, 2026 $0.13
-0.45%
$-- $13
Aug 14, 2026 $0.129
-0.01%
$-- $56
Aug 13, 2026 $0.128
-0.74%
$-- $129
Aug 12, 2026 $0.131
-1.28%
$-- $61
Aug 11, 2026 $0.132
+0.05%
$-- $34
Aug 10, 2026 $0.132
+0.00%
$-- $67
Aug 9, 2026 $0.131
-1.99%
$78,701 $98
Aug 8, 2026 $0.134
-0.10%
$-- $84
Aug 7, 2026 $0.133
-0.67%
$-- $45
Aug 6, 2026 $0.134
-0.99%
$-- $42
Aug 4, 2026 $0.134
-1.36%
$-- $106
Aug 3, 2026 $0.135
-0.95%
$-- $34
Aug 2, 2026 $0.136
-0.07%
$-- $80
Aug 1, 2026 $0.135
-1.45%
$-- $75
Jul 30, 2026 $0.137
-0.53%
$-- $54
Jul 29, 2026 $0.137
-1.46%
$-- $109
Jul 28, 2026 $0.139
+0.33%
$-- $12
Jul 26, 2026 $0.137
-1.73%
$-- $91
Jul 25, 2026 $0.139
-0.19%
$-- $63
Jul 23, 2026 $0.14
-0.12%
$-- $95
Jul 22, 2026 $0.14
-1.02%
$-- $78
Jul 19, 2026 $0.141
-0.51%
$84,395 $43
Jul 18, 2026 $0.142
+0.38%
$-- $12
Jul 17, 2026 $0.141
-1.27%
$-- $54
Jul 16, 2026 $0.142
+0.00%
$-- $7
Jul 15, 2026 $0.142
-1.50%
$-- $109
Jul 14, 2026 $0.143
-0.41%
$-- $156
Jul 13, 2026 $0.144
-0.65%
$86,237 $87
Jul 12, 2026 $0.145
-0.11%
$-- $93
Jul 11, 2026 $0.145
-0.92%
$-- $113
Jul 10, 2026 $0.147
-0.16%
$-- $42
Download