Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG Historical Data

TG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.118
+0.00%
$70,827 $27
Today, at 3 PM $0.118
+0.00%
$70,827 $27
Today, at 2 PM $0.119
-0.53%
$71,201 $83
Yesterday, at 3 PM $0.119
-0.72%
$71,425 $55
Sep 28, 3 AM $0.12
+0.00%
$71,878 $16
Sep 19, 5 PM $0.119
+0.00%
$71,576 $98
Sep 19, 4 PM $0.12
-1.37%
$71,866 $85
Sep 19, 2 AM $0.121
-0.54%
$72,801 $36
Sep 15, 7 AM $0.122
+0.00%
$73,025 $21
Sep 10, 1 PM $0.122
+0.00%
$73,474 $48
Sep 10, 4 AM $0.122
+0.00%
$73,432 $52
Sep 10, 1 AM $0.124
+0.00%
$74,108 $27
Sep 9, 9 AM $0.124
+0.00%
$74,221 $5
Sep 2, 11 AM $0.124
-0.04%
$74,152 $37
Aug 31, 9 AM $0.124
+0.00%
$74,643 $71
Aug 31, 3 AM $0.124
+0.00%
$74,507 $41
Aug 31, 1 AM $0.125
+0.00%
$75,199 $9
Aug 29, 11 AM $0.125
+0.00%
$75,258 $40
Aug 29, 1 AM $0.126
+0.00%
$75,321 $19
Aug 28, 3 PM $0.126
+0.00%
$75,330 $15
Aug 27, 4 PM $0.125
+0.00%
$75,268 $33
Aug 27, 7 AM $0.125
-0.04%
$75,111 $32
Aug 27, 5 AM $0.125
+0.00%
$74,859 $8
Aug 25, 2 PM $0.125
-0.04%
$74,868 $97
Aug 25, 11 AM $0.125
-0.49%
$75,185 $83
Aug 25, 9 AM $0.127
+0.00%
$76,044 $41
Aug 25, 8 AM $0.128
+0.00%
$76,691 $19
Aug 23, 1 PM $0.128
+0.00%
$76,642 $25
Aug 21, 11 AM $0.129
+0.00%
$77,408 $29
Aug 20, 2 PM $0.129
+0.26%
$77,444 $18
Aug 18, 1 AM $0.129
+0.00%
$77,131 $8
Aug 17, 1 AM $0.129
+0.00%
$77,192 $85
Aug 16, 1 PM $0.128
+0.00%
$76,827 $122
Aug 16, 10 AM $0.129
+0.00%
$77,115 $118
Aug 16, 7 AM $0.128
-0.47%
$76,659 $112
Aug 16, 4 AM $0.129
-0.46%
$77,285 $80
Aug 16, 3 AM $0.13
+0.00%
$78,114 $48
Aug 15, 2 PM $0.13
-0.45%
$77,897 $13
Aug 14, 3 AM $0.129
-0.01%
$77,418 $56
Aug 13, 9 AM $0.128
-0.68%
$77,024 $129
Aug 13, 8 AM $0.129
+0.00%
$77,498 $100
Aug 13, 7 AM $0.13
-0.01%
$77,899 $100
Aug 13, 3 AM $0.129
+0.00%
$77,596 $62
Aug 12, 10 AM $0.131
+0.00%
$78,314 $61
Aug 12, 9 AM $0.131
-0.82%
$78,681 $47
Aug 11, 5 PM $0.132
+0.00%
$79,200 $34
Aug 11, 6 AM $0.132
-0.27%
$78,953 $33
Aug 10, 10 AM $0.132
+0.00%
$79,104 $67
Aug 9, 6 PM $0.131
-0.31%
$78,701 $98
Aug 9, 4 PM $0.132
+0.25%
$79,275 $79
Download