TG Historical Data

TG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.191
+0.00%
$ 115,204 $ 955
Today, at 1 AM $ 0.191
-1.56%
$ 115,204 $ 955
Yesterday, at 11 PM $ 0.196
+0.00%
$ 117,728 $ 835
Yesterday, at 11 AM $ 0.2
-2.70%
$ 119,722 $ 710
Yesterday, at 10 AM $ 0.207
-2.23%
$ 124,159 $ 515
Yesterday, at 3 AM $ 0.216
-0.58%
$ 129,355 $ 379
May 31, 4 PM $ 0.216
+0.03%
$ 129,585 $ 518
May 31, 6 AM $ 0.217
+0.00%
$ -- $ 526
May 31, 5 AM $ 0.218
-0.64%
$ 130,730 $ 506
May 31, 4 AM $ 0.22
-2.14%
$ 132,214 $ 424
May 31, 3 AM $ 0.226
-0.69%
$ 135,861 $ 270
May 31, 2 AM $ 0.229
-0.16%
$ 137,635 $ 183
May 31, 1 AM $ 0.23
-0.02%
$ 138,297 $ 109
May 31, 12 AM $ 0.23
+0.08%
$ 138,019 $ 173
May 30, 11 PM $ 0.23
+0.19%
$ 138,117 $ 172
May 30, 10 PM $ 0.231
+0.06%
$ 138,317 $ 218
May 30, 9 PM $ 0.23
-0.19%
$ 137,713 $ 218
May 30, 8 PM $ 0.23
+0.04%
$ 137,871 $ 217
May 30, 7 PM $ 0.229
-0.14%
$ 137,663 $ 218
May 30, 6 PM $ 0.23
+0.06%
$ 137,744 $ 217
May 30, 5 PM $ 0.228
+0.10%
$ 136,877 $ 201
May 30, 4 PM $ 0.229
+0.73%
$ 137,649 $ 200
May 30, 3 PM $ 0.228
-0.13%
$ 136,902 $ 200
May 30, 2 PM $ 0.228
+0.06%
$ 136,977 $ 216
May 30, 1 PM $ 0.229
-0.06%
$ 137,304 $ 285
May 30, 12 PM $ 0.229
+0.10%
$ 137,386 $ 286
May 30, 11 AM $ 0.229
+0.04%
$ 137,369 $ 285
May 30, 10 AM $ 0.229
+0.10%
$ 137,355 $ 285
May 30, 9 AM $ 0.229
+0.10%
$ 137,464 $ 231
May 30, 8 AM $ 0.229
+0.06%
$ 137,441 $ 266
May 30, 7 AM $ 0.229
-0.11%
$ 137,284 $ 266
May 30, 6 AM $ 0.229
+0.12%
$ 137,492 $ 266
May 30, 5 AM $ 0.229
+0.08%
$ 137,391 $ 285
May 30, 4 AM $ 0.229
-0.03%
$ 137,264 $ 285
May 30, 3 AM $ 0.229
+0.03%
$ 137,384 $ 327
May 30, 2 AM $ 0.229
+0.17%
$ 137,530 $ 353
May 30, 1 AM $ 0.229
-0.87%
$ 137,323 $ 380
May 30, 12 AM $ 0.231
+0.03%
$ 138,670 $ 316
May 29, 11 PM $ 0.231
+0.07%
$ 138,662 $ 317
May 29, 10 PM $ 0.231
-0.03%
$ 138,569 $ 300
May 29, 9 PM $ 0.231
+0.07%
$ 138,556 $ 300
May 29, 8 PM $ 0.231
+0.06%
$ 138,534 $ 300
May 29, 7 PM $ 0.231
-0.06%
$ 138,530 $ 299
May 29, 6 PM $ 0.231
-0.16%
$ 138,308 $ 299
May 29, 5 PM $ 0.231
+0.21%
$ 138,469 $ 327
May 29, 4 PM $ 0.23
-0.29%
$ 138,114 $ 326
May 29, 3 PM $ 0.231
+0.53%
$ 138,344 $ 326
May 29, 2 PM $ 0.23
-1.26%
$ 137,791 $ 310
May 29, 1 PM $ 0.232
-0.25%
$ 139,382 $ 223
May 29, 12 PM $ 0.233
-0.03%
$ 139,684 $ 223
Download