TG Historical Data

TG
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 1.37
-0.12%
$ 826,343 $ 3,560
5:32 PM $ 1.38
+0.00%
$ 826,343 $ 3,524
5:31 PM $ 1.38
+0.00%
$ 826,343 $ 3,524
5:21 PM $ 1.38
+0.00%
$ 825,276 $ 3,518
5:20 PM $ 1.37
+0.00%
$ 825,276 $ 3,371
5:19 PM $ 1.38
+0.00%
$ 828,247 $ 3,371
5:18 PM $ 1.38
+0.00%
$ 828,247 $ 3,268
5:17 PM $ 1.39
-0.37%
$ 828,247 $ 3,031
5:13 PM $ 1.4
+0.00%
$ 837,208 $ 3,016
5:10 PM $ 1.4
+0.00%
$ 837,208 $ 3,030
5:01 PM $ 1.4
+0.00%
$ 837,385 $ 3,041
5:00 PM $ 1.4
+0.00%
$ 837,385 $ 3,041
4:50 PM $ 1.4
+0.00%
$ 838,029 $ 3,106
4:46 PM $ 1.4
+0.00%
$ 838,029 $ 2,996
4:45 PM $ 1.4
+0.00%
$ 838,029 $ 2,996
4:44 PM $ 1.4
+0.00%
$ 840,975 $ 2,991
4:40 PM $ 1.4
+0.09%
$ 840,975 $ 2,994
4:35 PM $ 1.4
+0.00%
$ 840,992 $ 2,974
4:31 PM $ 1.4
+0.00%
$ 840,992 $ 3,033
4:27 PM $ 1.4
+0.00%
$ 841,082 $ 3,081
4:26 PM $ 1.4
+0.00%
$ 841,082 $ 3,073
4:20 PM $ 1.4
-0.04%
$ 842,427 $ 3,141
4:17 PM $ 1.4
+0.00%
$ 842,427 $ 3,141
4:14 PM $ 1.4
+0.00%
$ 842,172 $ 3,135
4:13 PM $ 1.41
+0.00%
$ 842,172 $ 3,114
4:12 PM $ 1.41
+0.00%
$ 842,172 $ 3,109
4:11 PM $ 1.41
+0.00%
$ 842,172 $ 3,109
4:10 PM $ 1.41
+0.26%
$ 842,172 $ 3,106
4:01 PM $ 1.4
+0.00%
$ 842,139 $ 3,225
4:00 PM $ 1.4
+0.00%
$ 842,139 $ 3,225
3:51 PM $ 1.4
+0.00%
$ 841,601 $ 3,223
3:49 PM $ 1.4
+0.00%
$ 841,964 $ 3,222
3:40 PM $ 1.4
+0.22%
$ 842,065 $ 3,222
3:37 PM $ 1.4
+0.00%
$ 842,065 $ 3,342
3:35 PM $ 1.41
+0.00%
$ 842,065 $ 3,232
3:30 PM $ 1.41
+0.00%
$ 850,354 $ 3,244
3:21 PM $ 1.42
-0.01%
$ 850,354 $ 3,109
3:20 PM $ 1.42
+0.00%
$ 850,354 $ 3,103
3:19 PM $ 1.41
+0.00%
$ 845,928 $ 3,103
3:11 PM $ 1.41
+0.00%
$ 845,844 $ 3,179
3:08 PM $ 1.41
+0.00%
$ 844,794 $ 3,169
3:00 PM $ 1.41
-0.01%
$ 846,314 $ 3,166
2:50 PM $ 1.41
+0.00%
$ 846,314 $ 3,167
2:41 PM $ 1.41
+0.00%
$ 846,314 $ 3,171
2:40 PM $ 1.41
+0.00%
$ 846,314 $ 3,171
2:36 PM $ 1.41
+0.00%
$ 847,058 $ 3,238
2:31 PM $ 1.41
+0.00%
$ 847,279 $ 3,334
2:20 PM $ 1.41
+0.42%
$ 843,340 $ 3,340
2:10 PM $ 1.41
+0.00%
$ 843,340 $ 3,327
2:00 PM $ 1.41
+0.00%
$ 843,340 $ 3,476
Download