Pikcio Historical Data

PKX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.000556
+0.47%
$ -- $ 5
Nov 17, 2019 $ 0.00364
-1.87%
$ -- $ 2
Nov 16, 2019 $ 0.00372
+2.76%
$ -- $ 2
Nov 10, 2019 $ 0.00221
+1.89%
$ -- $ 3
Nov 9, 2019 $ 0.00217
-0.69%
$ -- $ 3
Nov 7, 2019 $ 0.00637
-1.56%
$ -- $ 15
Nov 6, 2019 $ 0.00647
+80.40%
$ -- $ 15
Nov 5, 2019 $ 0.00358
-1.41%
$ -- $ 47
Nov 4, 2019 $ 0.00363
-42.84%
$ -- $ 48
Nov 3, 2019 $ 0.00636
-1.20%
$ -- $ 15
Nov 2, 2019 $ 0.00643
+1.03%
$ -- $ 15
Nov 1, 2019 $ 0.00637
+0.92%
$ -- $ 15
Oct 31, 2019 $ 0.00631
-0.12%
$ -- $ 15
Oct 30, 2019 $ 0.00632
-2.35%
$ -- $ 15
Oct 29, 2019 $ 0.00647
+1.73%
$ -- $ 15
Oct 28, 2019 $ 0.00636
+93.44%
$ -- $ 15
Oct 27, 2019 $ 0.00329
-48.35%
$ -- $ 195
Oct 26, 2019 $ 0.00634
+5.88%
$ -- $ 15
Oct 25, 2019 $ 0.00598
+15.17%
$ -- $ 14
Oct 24, 2019 $ 0.00519
-0.27%
$ -- $ 12
Oct 23, 2019 $ 0.00521
-7.57%
$ -- $ 12
Oct 22, 2019 $ 0.00563
+106.73%
$ -- $ 13
Oct 21, 2019 $ 0.00272
-48.27%
$ -- $ 874
Oct 20, 2019 $ 0.00527
-5.27%
$ -- $ 16
Oct 19, 2019 $ 0.00556
-0.09%
$ -- $ 13
Oct 18, 2019 $ 0.00556
-0.84%
$ -- $ 13
Oct 17, 2019 $ 0.00561
+0.07%
$ -- $ 13
Oct 16, 2019 $ 0.0056
-0.73%
$ -- $ 13
Oct 15, 2019 $ 0.00564
-1.08%
$ -- $ 13
Oct 14, 2019 $ 0.00571
-0.61%
$ -- $ 13
Oct 13, 2019 $ 0.00305
+0.55%
$ -- $ 105
Oct 12, 2019 $ 0.00303
-47.13%
$ -- $ 105
Oct 11, 2019 $ 0.00573
+96.99%
$ -- $ 13
Oct 10, 2019 $ 0.00291
+1.76%
$ -- $ 262
Oct 9, 2019 $ 0.00285
-3.83%
$ -- $ 130
Oct 8, 2019 $ 0.00296
-0.73%
$ -- $ 0
Oct 7, 2019 $ 0.00298
+4.60%
$ -- $ 0
Oct 6, 2019 $ 0.00285
-3.01%
$ -- $ 0
Oct 5, 2019 $ 0.00294
-0.26%
$ -- $ 0
Oct 4, 2019 $ 0.00296
+8.50%
$ -- $ 0
Oct 3, 2019 $ 0.00273
-10.34%
$ -- $ 9
Oct 2, 2019 $ 0.00305
+9.60%
$ -- $ 0
Oct 1, 2019 $ 0.00278
-6.96%
$ -- $ 474
Sep 30, 2019 $ 0.00299
-16.64%
$ -- $ 0
Sep 29, 2019 $ 0.00358
+10.11%
$ -- $ 95
Sep 28, 2019 $ 0.00325
+0.16%
$ -- $ 36
Sep 27, 2019 $ 0.00325
+13.87%
$ -- $ 36
Sep 26, 2019 $ 0.00285
-4.15%
$ -- $ 6
Sep 25, 2019 $ 0.00297
-4.35%
$ -- $ 6
Sep 24, 2019 $ 0.00307
-9.49%
$ -- $ 6