Pikcio Historical Data

PKX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.0034
-3.38%
$ -- $ 7
Sep 22, 2019 $ 0.00352
+0.17%
$ -- $ 7
Sep 21, 2019 $ 0.00351
-7.98%
$ -- $ 7
Sep 20, 2019 $ 0.00381
-2.61%
$ -- $ 98
Sep 19, 2019 $ 0.00391
+0.23%
$ -- $ 100
Sep 15, 2019 $ 0.00491
+0.07%
$ -- $ 25
Sep 14, 2019 $ 0.0049
+2.52%
$ -- $ 25
Sep 13, 2019 $ 0.0032
-1.49%
$ -- $ 110
Sep 12, 2019 $ 0.00325
+3.12%
$ -- $ 112
Sep 10, 2019 $ 0.00497
-0.39%
$ -- $ 1
Sep 9, 2019 $ 0.00498
-1.74%
$ -- $ 1
Sep 8, 2019 $ 0.00507
-0.31%
$ -- $ 1
Sep 7, 2019 $ 0.0033
+4.53%
$ -- $ 10
Sep 6, 2019 $ 0.00316
-18.11%
$ -- $ 9
Sep 5, 2019 $ 0.00386
-1.92%
$ -- $ 693
Sep 4, 2019 $ 0.00392
-2.97%
$ -- $ 895
Sep 3, 2019 $ 0.00405
+26.20%
$ -- $ 55
Sep 2, 2019 $ 0.00321
+3.76%
$ -- $ 165
Sep 1, 2019 $ 0.0031
-2.12%
$ -- $ 12
Aug 31, 2019 $ 0.00317
+0.70%
$ -- $ 64
Aug 30, 2019 $ 0.00307
-0.18%
$ -- $ 34
Aug 29, 2019 $ 0.00308
+1.29%
$ -- $ 34
Aug 28, 2019 $ 0.00245
-0.87%
$ -- $ 120
Aug 27, 2019 $ 0.00246
-71.85%
$ -- $ 121
Aug 26, 2019 $ 0.00872
+0.36%
$ -- $ 3
Download