ansom Historical Data

ANSOM
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0000133
+0.00%
$ -- $ 9,040
6:37 AM $ 0.0000134
+0.00%
$ -- $ 9,112
6:30 AM $ 0.0000134
+0.00%
$ -- $ 9,280
6:26 AM $ 0.0000134
+0.00%
$ -- $ 9,375
6:16 AM $ 0.0000136
+0.00%
$ -- $ 10,163
5:54 AM $ 0.0000136
+0.00%
$ -- $ 14,494
5:51 AM $ 0.0000136
+0.00%
$ -- $ 14,517
5:50 AM $ 0.0000138
+0.00%
$ -- $ 14,556
5:41 AM $ 0.0000138
+0.00%
$ -- $ 14,723
5:35 AM $ 0.0000138
+0.00%
$ -- $ 14,707
5:33 AM $ 0.0000137
+0.00%
$ -- $ 14,702
4:42 AM $ 0.0000136
+0.00%
$ -- $ 14,589
4:39 AM $ 0.0000128
+0.22%
$ -- $ 13,545
4:37 AM $ 0.0000128
+0.00%
$ -- $ 13,522
4:14 AM $ 0.0000128
+0.00%
$ -- $ 13,521
3:53 AM $ 0.0000127
+0.00%
$ -- $ 13,525
3:49 AM $ 0.0000127
-3.00%
$ -- $ 13,382
2:28 AM $ 0.0000128
+0.00%
$ -- $ 13,494
2:21 AM $ 0.0000128
+0.00%
$ -- $ 13,731
2:16 AM $ 0.0000129
+0.00%
$ -- $ 13,709
2:04 AM $ 0.0000128
+0.00%
$ -- $ 13,801
1:31 AM $ 0.0000134
+0.00%
$ -- $ 13,655
12:59 AM $ 0.0000132
+0.00%
$ -- $ 14,183
12:32 AM $ 0.0000133
-0.84%
$ -- $ 13,980
12:24 AM $ 0.0000134
+0.00%
$ -- $ 14,079
12:19 AM $ 0.0000135
+0.00%
$ -- $ 14,038
12:13 AM $ 0.0000134
+0.00%
$ -- $ 14,122
11:53 PM $ 0.0000132
+0.00%
$ -- $ 14,132
11:20 PM $ 0.0000133
+0.00%
$ -- $ 13,932
11:19 PM $ 0.0000133
+0.00%
$ -- $ 14,008
10:49 PM $ 0.0000138
+0.00%
$ -- $ 14,581
10:27 PM $ 0.0000138
+0.00%
$ -- $ 14,620
10:26 PM $ 0.0000146
+0.00%
$ -- $ 14,627
10:22 PM $ 0.0000148
+0.00%
$ -- $ 15,326
10:15 PM $ 0.0000151
+0.00%
$ -- $ 15,647
10:11 PM $ 0.0000153
+0.00%
$ -- $ 16,425
10:04 PM $ 0.0000153
+0.00%
$ -- $ 16,625
10:02 PM $ 0.0000153
+0.00%
$ -- $ 16,631
9:55 PM $ 0.0000153
+0.00%
$ -- $ 16,669
9:52 PM $ 0.0000153
+0.00%
$ -- $ 16,696
9:46 PM $ 0.0000154
+0.00%
$ -- $ 16,687
9:33 PM $ 0.0000154
+0.04%
$ -- $ 16,884
9:24 PM $ 0.0000153
+0.00%
$ -- $ 16,960
9:11 PM $ 0.0000156
+0.00%
$ -- $ 17,122
9:08 PM $ 0.0000161
+0.00%
$ -- $ 17,378
8:59 PM $ 0.0000154
+0.00%
$ -- $ 17,866
8:51 PM $ 0.0000154
+0.00%
$ -- $ 17,036
8:50 PM $ 0.0000152
+6.13%
$ -- $ 16,687
8:46 PM $ 0.0000145
+7.24%
$ -- $ 15,885
8:36 PM $ 0.0000133
+0.00%
$ -- $ 14,798
Download