ansom Historical Data

ANSOM Page 4
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0000228
+0.00%
$ -- $ 24,275
11:56 AM $ 0.0000228
+0.00%
$ -- $ 24,275
11:52 AM $ 0.0000229
+0.00%
$ -- $ 24,271
11:50 AM $ 0.0000234
+0.00%
$ -- $ 24,315
11:45 AM $ 0.0000236
-0.22%
$ -- $ 24,793
11:44 AM $ 0.0000228
+0.00%
$ -- $ 25,017
11:37 AM $ 0.0000228
+0.00%
$ -- $ 24,139
11:36 AM $ 0.0000232
-2.47%
$ -- $ 24,139
11:35 AM $ 0.0000241
-2.48%
$ -- $ 24,959
11:34 AM $ 0.0000251
+0.23%
$ -- $ 25,831
11:33 AM $ 0.0000226
+0.00%
$ -- $ 25,831
11:31 AM $ 0.0000226
-3.96%
$ -- $ 23,224
11:30 AM $ 0.0000236
+15.90%
$ -- $ 24,274
11:26 AM $ 0.0000199
+3.65%
$ -- $ 19,529
11:23 AM $ 0.0000193
+0.00%
$ -- $ 19,079
11:22 AM $ 0.0000189
-3.02%
$ -- $ 19,079
11:16 AM $ 0.0000194
-1.99%
$ -- $ 19,448
11:13 AM $ 0.0000198
+0.00%
$ -- $ 19,778
11:11 AM $ 0.0000189
+0.00%
$ -- $ 19,791
11:03 AM $ 0.000019
+0.00%
$ -- $ 18,872
10:57 AM $ 0.0000201
+1.16%
$ -- $ 19,881
10:46 AM $ 0.00002
+0.00%
$ -- $ 19,697
10:44 AM $ 0.0000199
+0.00%
$ -- $ 19,744
10:40 AM $ 0.00002
+0.00%
$ -- $ 19,700
10:38 AM $ 0.0000199
+0.00%
$ -- $ 19,735
10:33 AM $ 0.0000195
+0.39%
$ -- $ 19,167
10:32 AM $ 0.0000194
+0.00%
$ -- $ 19,167
10:26 AM $ 0.0000192
+1.13%
$ -- $ 18,878
10:21 AM $ 0.0000209
-0.24%
$ -- $ 19,819
10:20 AM $ 0.0000216
+0.10%
$ -- $ 20,401
10:19 AM $ 0.0000216
+0.00%
$ -- $ 20,401
10:18 AM $ 0.00002
+0.00%
$ -- $ 20,338
10:15 AM $ 0.0000201
+0.00%
$ -- $ 18,877
10:13 AM $ 0.0000202
+0.00%
$ -- $ 18,891
10:11 AM $ 0.0000201
+0.00%
$ -- $ 19,081
10:07 AM $ 0.0000207
+3.38%
$ -- $ 19,507
10:01 AM $ 0.0000179
+0.00%
$ -- $ 18,711
9:47 AM $ 0.0000179
+0.00%
$ -- $ 16,732
9:42 AM $ 0.0000172
+0.00%
$ -- $ 16,735
9:32 AM $ 0.0000178
+0.00%
$ -- $ 16,119
9:28 AM $ 0.0000177
+0.00%
$ -- $ 17,206
9:22 AM $ 0.0000176
+0.00%
$ -- $ 17,023
9:21 AM $ 0.0000176
+0.00%
$ -- $ 17,023
9:17 AM $ 0.0000178
+0.00%
$ -- $ 16,980
9:11 AM $ 0.0000179
+0.14%
$ -- $ 17,167
9:00 AM $ 0.0000152
+0.00%
$ -- $ 17,140
Download