ansom Historical Data

ANSOM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000013
+0.00%
$ -- $ 7,807
Today, at 6 AM $ 0.0000131
-3.06%
$ -- $ 8,849
Today, at 5 AM $ 0.0000136
-0.56%
$ -- $ 14,494
Today, at 4 AM $ 0.0000136
+6.29%
$ -- $ 14,589
Today, at 3 AM $ 0.0000127
-2.94%
$ -- $ 13,525
Today, at 2 AM $ 0.0000128
+0.75%
$ -- $ 13,494
Today, at 1 AM $ 0.0000134
+0.00%
$ -- $ 13,655
Today, at 12 AM $ 0.0000132
-1.90%
$ -- $ 14,183
Yesterday, at 11 PM $ 0.0000132
-0.66%
$ -- $ 14,132
Yesterday, at 10 PM $ 0.0000138
-10.02%
$ -- $ 14,581
Yesterday, at 9 PM $ 0.0000153
-5.13%
$ -- $ 16,669
Yesterday, at 8 PM $ 0.0000154
+19.09%
$ -- $ 17,866
Yesterday, at 7 PM $ 0.000013
-8.40%
$ -- $ 14,368
Yesterday, at 6 PM $ 0.0000141
-6.71%
$ -- $ 15,764
Yesterday, at 5 PM $ 0.0000161
+6.35%
$ -- $ 16,693
Yesterday, at 4 PM $ 0.0000154
-0.74%
$ -- $ 16,666
Yesterday, at 3 PM $ 0.0000156
-7.52%
$ -- $ 17,938
Yesterday, at 2 PM $ 0.0000168
-8.90%
$ -- $ 18,753
Yesterday, at 1 PM $ 0.000019
-8.51%
$ -- $ 21,272
Yesterday, at 12 PM $ 0.0000207
-2.96%
$ -- $ 22,876
Yesterday, at 11 AM $ 0.0000214
+12.49%
$ -- $ 22,933
Yesterday, at 10 AM $ 0.0000201
+12.53%
$ -- $ 19,881
Yesterday, at 9 AM $ 0.0000179
+17.75%
$ -- $ 16,732
Yesterday, at 8 AM $ 0.0000152
-6.95%
$ -- $ 14,886
Yesterday, at 7 AM $ 0.0000162
+0.84%
$ -- $ 15,356
Yesterday, at 6 AM $ 0.0000153
+15.64%
$ -- $ 14,592
Yesterday, at 5 AM $ 0.0000117
-0.44%
$ -- $ 6,453
Yesterday, at 4 AM $ 0.0000118
+7.70%
$ -- $ 6,795
Yesterday, at 3 AM $ 0.000011
-6.34%
$ -- $ 7,265
Yesterday, at 2 AM $ 0.0000117
+6.00%
$ -- $ 7,631
Yesterday, at 1 AM $ 0.0000111
-0.66%
$ -- $ 7,308
Yesterday, at 12 AM $ 0.0000112
-2.58%
$ -- $ 7,565
Jul 3, 11 PM $ 0.0000117
-1.37%
$ -- $ 8,299
Jul 3, 10 PM $ 0.000012
-9.08%
$ -- $ 8,850
Jul 3, 9 PM $ 0.0000132
+5.60%
$ -- $ 9,394
Jul 3, 8 PM $ 0.0000131
+2.75%
$ -- $ 8,426
Jul 3, 7 PM $ 0.0000139
-6.14%
$ -- $ 9,016
Jul 3, 6 PM $ 0.000014
+27.82%
$ -- $ 10,007
Jul 3, 5 PM $ 0.000011
-1.44%
$ -- $ 7,594
Jul 3, 4 PM $ 0.0000111
-7.48%
$ -- $ 7,931
Jul 3, 3 PM $ 0.0000119
+3.34%
$ -- $ 8,064
Jul 3, 2 PM $ 0.0000115
-4.51%
$ -- $ 8,091
Jul 3, 1 PM $ 0.0000121
+9.48%
$ -- $ 8,376
Jul 3, 12 PM $ 0.0000116
+2.14%
$ -- $ 7,615
Jul 3, 11 AM $ 0.000011
-0.45%
$ -- $ 8,431
Jul 3, 10 AM $ 0.0000111
-3.27%
$ -- $ 8,300
Jul 3, 9 AM $ 0.0000115
-8.97%
$ -- $ 8,759
Jul 3, 8 AM $ 0.0000127
-2.53%
$ -- $ 9,581
Jul 3, 7 AM $ 0.0000112
-2.33%
$ -- $ 8,997
Jul 3, 6 AM $ 0.0000114
-6.18%
$ -- $ 8,485
Download