Teq Network Historical Data

TEQ
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0053
+0.00%
$ -- $ 477
Jun 10 $ 0.0053
-32.05%
$ 53,000 $ 316
Jun 3 $ 0.0061
-24.69%
$ 78,000 $ 765
May 27 $ 0.0081
-10.99%
$ 81,000 $ 325
May 20 $ 0.0091
+7.06%
$ 91,000 $ 10,313
May 13 $ 0.009
+16.88%
$ 85,000 $ 80,239
May 6 $ 0.0069
-37.84%
$ 77,000 $ 563,207
Apr 29 $ 0.0123
-18.00%
$ 111,000 $ 1.57 million
Apr 22 $ 0.0154
-52.59%
$ 150,000 $ 1.62 million
Apr 15 $ 0.033
-56.73%
$ 266,000 $ 1.57 million
Apr 8 $ 0.058
-91.26%
$ 762,625 $ 4.29 million
Apr 1 $ 0.785
+24.26%
$ 6.64 million $ 4.11 million
Mar 25 $ 0.509
-31.79%
$ 6.31 million $ 6.09 million
Mar 18 $ 0.69
-42.90%
$ 7.47 million $ 7.87 million
Download