Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teq Network Historical Data

TEQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17 $0.0053
+0.00%
$-- $477
Jun 10 $0.0053
-32.05%
$53,000 $316
Jun 3 $0.0061
-24.69%
$78,000 $765
May 27 $0.0081
-10.99%
$81,000 $325
May 20 $0.0091
+7.06%
$91,000 $10,313
May 13 $0.009
+16.88%
$85,000 $80,239
May 6 $0.0069
-37.84%
$77,000 $563,207
Apr 29 $0.0123
-18.00%
$111,000 $1.57 million
Apr 22 $0.0154
-52.59%
$150,000 $1.62 million
Apr 15 $0.033
-56.73%
$266,000 $1.57 million
Apr 8 $0.058
-91.26%
$762,625 $4.29 million
Apr 1 $0.785
+24.26%
$6.64 million $4.11 million
Mar 25 $0.509
-31.79%
$6.31 million $6.09 million
Mar 18 $0.69
-42.90%
$7.47 million $7.87 million
Download