Teq Network Historical Data

TEQ
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0053
+0.00%
$ 53,000 $ 145
Jun 20, 2024 $ 0.0053
+0.00%
$ 53,000 $ 145
Jun 19, 2024 $ 0.0053
+0.00%
$ 53,000 $ 62
Jun 18, 2024 $ 0.0053
+0.00%
$ 53,000 $ 62
Jun 17, 2024 $ 0.0053
+0.00%
$ 53,000 $ 62
Jun 16, 2024 $ 0.0053
+0.00%
$ 53,000 $ 62
Jun 15, 2024 $ 0.0053
+0.00%
$ 53,000 $ 62
Jun 14, 2024 $ 0.0053
-10.17%
$ 53,000 $ 62
Jun 13, 2024 $ 0.0059
-14.49%
$ 59,000 $ 130
Jun 12, 2024 $ 0.0069
+0.00%
$ 69,000 $ 12
Jun 11, 2024 $ 0.0069
+0.00%
$ 69,000 $ 12
Jun 10, 2024 $ 0.0069
-11.54%
$ 69,000 $ 38
Jun 9, 2024 $ 0.0078
+27.87%
$ 78,000 $ 14
Jun 8, 2024 $ 0.0061
+0.00%
$ 61,000 $ 242
Jun 7, 2024 $ 0.0061
+0.00%
$ 61,000 $ 242
Jun 6, 2024 $ 0.0061
-24.69%
$ 61,000 $ 242
Jun 5, 2024 $ 0.0081
+0.00%
$ 81,000 $ 13
Jun 4, 2024 $ 0.0081
+0.00%
$ 81,000 $ 13
Jun 3, 2024 $ 0.0081
+0.00%
$ 81,000 $ 13
Jun 2, 2024 $ 0.0081
+0.00%
$ 81,000 $ 13
Jun 1, 2024 $ 0.0081
+0.00%
$ 81,000 $ 19
May 31, 2024 $ 0.0081
-2.41%
$ 81,000 $ 19
May 30, 2024 $ 0.0083
-2.35%
$ 83,000 $ 20
May 29, 2024 $ 0.0085
+0.00%
$ 85,000 $ 12
May 28, 2024 $ 0.0085
-6.59%
$ 85,000 $ 191
May 27, 2024 $ 0.0091
+0.00%
$ 91,000 $ 51
May 26, 2024 $ 0.0091
+0.00%
$ 91,000 $ 113
May 25, 2024 $ 0.0091
+1.11%
$ 91,000 $ 437
May 24, 2024 $ 0.009
-2.17%
$ 90,000 $ 788
May 23, 2024 $ 0.0092
-1.08%
$ 92,000 $ 971
May 22, 2024 $ 0.0093
+3.33%
$ 93,000 $ 2,012
May 21, 2024 $ 0.009
+2.27%
$ 90,000 $ 2,240
May 20, 2024 $ 0.0088
+3.53%
$ 88,000 $ 3,866
May 19, 2024 $ 0.0085
-6.59%
$ 85,000 $ 20,829
May 18, 2024 $ 0.009
+5.88%
$ 90,000 $ 30,320
May 17, 2024 $ 0.0085
+4.94%
$ 85,000 $ 8,924
May 16, 2024 $ 0.0081
-15.62%
$ 81,000 $ 11,680
May 15, 2024 $ 0.0096
+28.00%
$ 96,000 $ 9,878
May 14, 2024 $ 0.0075
-5.06%
$ 75,000 $ 8,605
May 13, 2024 $ 0.008
+3.90%
$ 80,000 $ 10,832
May 12, 2024 $ 0.0077
+11.59%
$ 77,000 $ 15,069
May 11, 2024 $ 0.0069
-11.54%
$ 69,000 $ 52,382
May 10, 2024 $ 0.0076
-8.43%
$ 76,000 $ 66,893
May 9, 2024 $ 0.0079
+21.54%
$ 79,000 $ 75,414
May 8, 2024 $ 0.0065
-23.53%
$ 65,000 $ 125,813
May 7, 2024 $ 0.0085
-6.59%
$ 85,000 $ 114,857
May 6, 2024 $ 0.0093
-16.22%
$ 93,000 $ 127,848
May 5, 2024 $ 0.0111
-9.02%
$ 111,000 $ 220,041
May 4, 2024 $ 0.0123
-5.56%
$ 123,000 $ 293,666
May 3, 2024 $ 0.0129
+5.96%
$ 129,267 $ 258,069
Download