Coinranking
Teq Network Historical Data
TEQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2, 2024 | $0.0122 | -6.15% | ||
| May 1, 2024 | $0.0125 | -14.97% | ||
| Apr 30, 2024 | $0.015 | +7.14% | ||
| Apr 29, 2024 | $0.0139 | -7.33% | ||
| Apr 28, 2024 | $0.015 | -2.60% | ||
| Apr 27, 2024 | $0.0154 | -5.52% | ||
| Apr 26, 2024 | $0.0163 | -4.12% | ||
| Apr 25, 2024 | $0.0171 | +8.92% | ||
| Apr 24, 2024 | $0.0157 | -18.98% | ||
| Apr 23, 2024 | $0.0194 | -6.03% | ||
| Apr 22, 2024 | $0.0207 | -36.40% | ||
| Apr 21, 2024 | $0.0266 | -28.49% | ||
| Apr 20, 2024 | $0.033 | +3.92% | ||
| Apr 19, 2024 | $0.0318 | -21.78% | ||
| Apr 18, 2024 | $0.0453 | -8.54% | ||
| Apr 17, 2024 | $0.0496 | -18.74% | ||
| Apr 16, 2024 | $0.0603 | -20.95% | ||
| Apr 15, 2024 | $0.0762 | -0.09% | ||
| Apr 14, 2024 | $0.0763 | +28.04% | ||
| Apr 13, 2024 | $0.058 | -65.29% | ||
| Apr 12, 2024 | $0.167 | +5.16% | ||
| Apr 11, 2024 | $0.159 | -40.65% | ||
| Apr 10, 2024 | $0.277 | -42.73% | ||
| Apr 9, 2024 | $0.484 | -18.24% | ||
| Apr 8, 2024 | $0.591 | -10.92% | ||
| Apr 7, 2024 | $0.664 | -15.27% | ||
| Apr 6, 2024 | $0.785 | +19.78% | ||
| Apr 5, 2024 | $0.661 | -7.06% | ||
| Apr 4, 2024 | $0.714 | -0.09% | ||
| Apr 3, 2024 | $0.715 | +26.07% | ||
| Apr 2, 2024 | $0.572 | -17.86% | ||
| Apr 1, 2024 | $0.691 | +9.48% | ||
| Mar 31, 2024 | $0.631 | +23.90% | ||
| Mar 30, 2024 | $0.509 | -23.32% | ||
| Mar 29, 2024 | $0.665 | +51.69% | ||
| Mar 28, 2024 | $0.438 | -3.72% | ||
| Mar 27, 2024 | $0.457 | -9.10% | ||
| Mar 26, 2024 | $0.503 | -25.72% | ||
| Mar 25, 2024 | $0.671 | -10.17% | ||
| Mar 24, 2024 | $0.747 | +7.83% | ||
| Mar 23, 2024 | $0.69 | -21.70% | ||
| Mar 22, 2024 | $0.873 | -8.42% | ||
| Mar 21, 2024 | $0.929 | -23.32% | ||
| Mar 20, 2024 | $1.22 | +29.26% | ||
| Mar 19, 2024 | $0.944 | +7.77% | ||
| Mar 18, 2024 | $0.865 | -28.35% | ||