Teq Network Historical Data

TEQ Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0122
-6.15%
$ 122,000 $ 234,362
May 1, 2024 $ 0.0125
-14.97%
$ 130,000 $ 275,658
Apr 30, 2024 $ 0.015
+7.14%
$ 150,000 $ 220,590
Apr 29, 2024 $ 0.0139
-7.33%
$ 139,000 $ 292,057
Apr 28, 2024 $ 0.015
-2.60%
$ 150,000 $ 213,653
Apr 27, 2024 $ 0.0154
-5.52%
$ 154,000 $ 251,069
Apr 26, 2024 $ 0.0163
-4.12%
$ 163,000 $ 203,635
Apr 25, 2024 $ 0.0171
+8.92%
$ 171,000 $ 246,720
Apr 24, 2024 $ 0.0157
-18.98%
$ 157,261 $ 299,574
Apr 23, 2024 $ 0.0194
-6.03%
$ 194,110 $ 330,620
Apr 22, 2024 $ 0.0207
-36.40%
$ 206,560 $ 292,682
Apr 21, 2024 $ 0.0266
-28.49%
$ 266,000 $ 240,569
Apr 20, 2024 $ 0.033
+3.92%
$ 330,000 $ 194,583
Apr 19, 2024 $ 0.0318
-21.78%
$ 317,610 $ 260,001
Apr 18, 2024 $ 0.0453
-8.54%
$ 453,346 $ 12,869
Apr 17, 2024 $ 0.0496
-18.74%
$ 495,666 $ 383,147
Apr 16, 2024 $ 0.0603
-20.95%
$ 603,146 $ 464,802
Apr 15, 2024 $ 0.0762
-0.09%
$ 762,000 $ 256,111
Apr 14, 2024 $ 0.0763
+28.04%
$ 762,625 $ 238,763
Apr 13, 2024 $ 0.058
-65.29%
$ 580,325 $ 107,083
Apr 12, 2024 $ 0.167
+5.16%
$ 1.67 million $ 648,680
Apr 11, 2024 $ 0.159
-40.65%
$ 1.59 million $ 442,228
Apr 10, 2024 $ 0.277
-42.73%
$ 2.77 million $ 1.07 million
Apr 9, 2024 $ 0.484
-18.24%
$ 4.84 million $ 1.08 million
Apr 8, 2024 $ 0.591
-10.92%
$ 5.91 million $ 938,308
Apr 7, 2024 $ 0.664
-15.27%
$ 6.64 million $ 149,321
Apr 6, 2024 $ 0.785
+19.78%
$ 7.85 million $ 328,141
Apr 5, 2024 $ 0.661
-7.06%
$ 6.61 million $ 449,946
Apr 4, 2024 $ 0.714
-0.09%
$ 7.14 million $ 543,534
Apr 3, 2024 $ 0.715
+26.07%
$ 7.15 million $ 1.12 million
Apr 2, 2024 $ 0.572
-17.86%
$ 5.72 million $ 954,127
Apr 1, 2024 $ 0.691
+9.48%
$ 6.86 million $ 718,994
Mar 31, 2024 $ 0.631
+23.90%
$ 6.31 million $ 432,496
Mar 30, 2024 $ 0.509
-23.32%
$ 5.09 million $ 715,232
Mar 29, 2024 $ 0.665
+51.69%
$ 6.65 million $ 1.63 million
Mar 28, 2024 $ 0.438
-3.72%
$ 4.38 million $ 719,286
Mar 27, 2024 $ 0.457
-9.10%
$ 4.57 million $ 1.47 million
Mar 26, 2024 $ 0.503
-25.72%
$ 5.03 million $ 1.12 million
Mar 25, 2024 $ 0.671
-10.17%
$ 6.71 million $ 430,010
Mar 24, 2024 $ 0.747
+7.83%
$ 7.47 million $ 826,082
Mar 23, 2024 $ 0.69
-21.70%
$ 6.9 million $ 1.02 million
Mar 22, 2024 $ 0.873
-8.42%
$ 8.73 million $ 659,712
Mar 21, 2024 $ 0.929
-23.32%
$ 9.29 million $ 1.01 million
Mar 20, 2024 $ 1.22
+29.26%
$ 12.17 million $ 1.22 million
Mar 19, 2024 $ 0.944
+7.77%
$ 9.44 million $ 1.46 million
Mar 18, 2024 $ 0.865
-28.35%
$ 8.65 million $ 2.5 million
Download