bZx Protocol Historical Data

BZRX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.385
-0.93%
$ 57.88 million $ 44.26 million
Feb 2, 2021 $ 0.389
+23.81%
$ 58.42 million $ 73.85 million
Feb 1, 2021 $ 0.314
+2.14%
$ 47.16 million $ 21.77 million
Jan 30, 2021 $ 0.343
+6.41%
$ 51.34 million $ 28.69 million
Jan 29, 2021 $ 0.322
+4.76%
$ 48.18 million $ 38.37 million
Jan 28, 2021 $ 0.307
+1.62%
$ 45.97 million $ 27.17 million
Jan 27, 2021 $ 0.303
-11.96%
$ 45.21 million $ 31.35 million
Jan 26, 2021 $ 0.344
-7.30%
$ 49.87 million $ 44.78 million
Jan 24, 2021 $ 0.32
-4.93%
$ 46.32 million $ 35.58 million
Jan 23, 2021 $ 0.335
+30.74%
$ 48.53 million $ 38.32 million
Jan 22, 2021 $ 0.256
+0.30%
$ 37.09 million $ 16.48 million
Jan 21, 2021 $ 0.255
-8.73%
$ 36.98 million $ 31.74 million
Jan 20, 2021 $ 0.28
+0.47%
$ 40.52 million $ 23.04 million
Jan 19, 2021 $ 0.279
-7.72%
$ 40.34 million $ 20.69 million
Jan 18, 2021 $ 0.302
+7.15%
$ 42.48 million $ 32.5 million
Jan 17, 2021 $ 0.282
+3.64%
$ 39.63 million $ 31.47 million
Jan 16, 2021 $ 0.272
+18.09%
$ 38.24 million $ 36.47 million
Jan 15, 2021 $ 0.23
+7.09%
$ 32.39 million $ 22.65 million
Jan 14, 2021 $ 0.215
+4.38%
$ 30.21 million $ 12.37 million
Jan 13, 2021 $ 0.206
+11.71%
$ 28.94 million $ 13.11 million
Jan 12, 2021 $ 0.184
-4.31%
$ 25.92 million $ 11.61 million
Jan 11, 2021 $ 0.193
-13.75%
$ 27.09 million $ 21.87 million
Jan 10, 2021 $ 0.223
-7.53%
$ 31.41 million $ 20.26 million
Jan 9, 2021 $ 0.242
+8.66%
$ 33.98 million $ 16.57 million
Jan 8, 2021 $ 0.222
+3.08%
$ 31.27 million $ 24.36 million
Jan 7, 2021 $ 0.216
-5.47%
$ 30.33 million $ 24.01 million
Jan 6, 2021 $ 0.228
+8.07%
$ 32.07 million $ 29.77 million
Jan 5, 2021 $ 0.211
+12.84%
$ 29.67 million $ 27.09 million
Jan 4, 2021 $ 0.178
+0.31%
$ 25.02 million $ 13.02 million
Jan 3, 2021 $ 0.178
+10.86%
$ 24.96 million $ 12.46 million
Jan 2, 2021 $ 0.16
-0.94%
$ 22.52 million $ 14.97 million
Jan 1, 2021 $ 0.162
-1.63%
$ 22.71 million $ 14.41 million
Dec 31, 2020 $ 0.164
+4.63%
$ 23.08 million $ 10.69 million
Dec 30, 2020 $ 0.157
-0.01%
$ 22.06 million $ 7.88 million
Dec 29, 2020 $ 0.157
+0.19%
$ 22.05 million $ 11.14 million
Dec 28, 2020 $ 0.179
+7.13%
$ 25.2 million $ 12.99 million
Dec 27, 2020 $ 0.161
+4.24%
$ 22.68 million $ 15.91 million
Dec 26, 2020 $ 0.154
-7.83%
$ 21.61 million $ 7.03 million
Dec 25, 2020 $ 0.171
-1.39%
$ 24.11 million $ 10 million
Dec 24, 2020 $ 0.175
+6.31%
$ 24.58 million $ 12.38 million
Dec 23, 2020 $ 0.168
-22.80%
$ 23.6 million $ 14.01 million
Dec 22, 2020 $ 0.217
+6.08%
$ 30.58 million $ 12.37 million
Dec 21, 2020 $ 0.207
-6.68%
$ 29.1 million $ 10.81 million
Dec 20, 2020 $ 0.219
-4.30%
$ 30.84 million $ 5.8 million
Dec 19, 2020 $ 0.236
-1.03%
$ 33.17 million $ 6.07 million
Dec 18, 2020 $ 0.24
+4.57%
$ 33.69 million $ 7.94 million
Dec 17, 2020 $ 0.23
-8.85%
$ 32.38 million $ 9.19 million
Dec 16, 2020 $ 0.253
+5.23%
$ 35.57 million $ 14.55 million
Dec 15, 2020 $ 0.234
+0.05%
$ 32.94 million $ 7.12 million
Dec 14, 2020 $ 0.23
+6.63%
$ 32.38 million $ 7.97 million