bZx Protocol Historical Data

BZRX
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.0236
+0.05%
$-- $0
Jan 23, 2024 $0.0235
+1.49%
$3.78 million $0
Jan 6, 2024 $0.0431
+0.00%
$-- $0.1
Jan 5, 2024 $0.0431
+94.57%
$7.27 million $0
Jan 4, 2024 $0.0222
-1.94%
$3.73 million $0
Jan 1, 2024 $0.0445
+0.00%
$7.5 million $0
Dec 31, 2023 $0.0445
+0.00%
$7.5 million $0
Dec 26, 2023 $0.506
-0.16%
$-- $24,116
Dec 25, 2023 $0.507
-0.38%
$85.34 million $24,153
Dec 19, 2023 $0.0147
-0.12%
$-- $6
Dec 18, 2023 $0.0147
+1.79%
$2.48 million $6
Dec 17, 2023 $0.0147
-0.59%
$2.48 million $0
Dec 16, 2023 $0.0148
-0.06%
$2.5 million $0
Dec 11, 2023 $0.0144
-4.96%
$2.43 million $0
Dec 10, 2023 $0.0152
+2.15%
$2.56 million $2
Dec 9, 2023 $0.0149
-20.86%
$2.51 million $3
Nov 29, 2023 $0.0144
+0.00%
$2.76 million $0.1
Nov 28, 2023 $0.0213
+0.00%
$4.09 million $0
Nov 24, 2023 $0.0224
+0.00%
$4.28 million $0
Nov 23, 2023 $0.0224
+0.00%
$4.28 million $0
Nov 12, 2023 $0.0000223
-0.21%
$-- $0
Nov 11, 2023 $0.0000223
+0.29%
$4,266 $0
Nov 9, 2023 $0.0000145
+1.86%
$2,783 $0
Nov 8, 2023 $0.0000143
+0.01%
$2,695 $0
Nov 7, 2023 $0.0263
+0.00%
$-- $0
Nov 6, 2023 $0.0263
+0.00%
$4.96 million $0
Oct 29, 2023 $0.0144
+0.00%
$-- $0
Oct 28, 2023 $0.0144
+0.00%
$2.6 million $0
Oct 15, 2023 $0.027
+0.14%
$-- $1
Oct 14, 2023 $0.027
+0.01%
$4.87 million $1
Sep 11, 2023 $0.0259
-0.21%
$-- $0
Sep 10, 2023 $0.026
+80.44%
$5.55 million $0
Aug 10, 2023 $0.05
-0.04%
$-- $38
Aug 9, 2023 $0.05
+122.59%
$8.37 million $38
Aug 8, 2023 $0.0225
+1.40%
$3.76 million $6,491
Aug 2, 2023 $0.0289
+0.07%
$-- $2,032
Aug 1, 2023 $0.0289
+0.82%
$4.84 million $2,025
Jul 21, 2023 $0.0501
-0.01%
$-- $6
Jul 20, 2023 $0.0502
-0.01%
$8.59 million $6
Jul 17, 2023 $0.0803
-0.35%
$-- $1
Jul 16, 2023 $0.0805
+0.23%
$13.79 million $1
Jul 15, 2023 $0.0804
-21.95%
$13.77 million $26
Jul 14, 2023 $0.103
+28.61%
$17.67 million $59
Jul 7, 2023 $0.0376
+6.65%
$-- $2
Jul 6, 2023 $0.0353
+160.92%
$6.05 million $4
Jul 5, 2023 $0.0343
-0.02%
$5.88 million $0.01
Jul 1, 2023 $0.0459
+0.37%
$-- $0
Jun 30, 2023 $0.0457
+0.13%
$7.84 million $0
Jun 29, 2023 $0.0457
+355.97%
$7.83 million $0
Jun 22, 2023 $0.0302
+0.00%
$-- $0.01
Download