bZx Protocol Historical Data

BZRX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.218
-0.34%
$ 30.69 million $ 7.52 million
Dec 12, 2020 $ 0.211
+4.41%
$ 29.65 million $ 8.49 million
Dec 11, 2020 $ 0.192
-3.53%
$ 27.03 million $ 9.62 million
Dec 10, 2020 $ 0.211
-5.89%
$ 29.68 million $ 7.97 million
Dec 9, 2020 $ 0.228
-1.21%
$ 32.05 million $ 14.55 million
Dec 8, 2020 $ 0.237
-9.43%
$ 33.3 million $ 18.87 million
Dec 7, 2020 $ 0.266
+3.64%
$ 37.42 million $ 10.54 million
Dec 6, 2020 $ 0.256
-3.80%
$ 36 million $ 9.42 million
Dec 5, 2020 $ 0.268
+6.38%
$ 37.66 million $ 14.83 million
Dec 4, 2020 $ 0.248
-19.04%
$ 34.83 million $ 19.86 million
Dec 3, 2020 $ 0.291
+4.18%
$ 40.89 million $ 18.91 million
Dec 2, 2020 $ 0.288
+22.06%
$ 40.5 million $ 25.34 million
Dec 1, 2020 $ 0.232
-3.53%
$ 32.64 million $ 17.03 million
Nov 30, 2020 $ 0.239
-6.36%
$ 33.55 million $ 16.58 million
Nov 29, 2020 $ 0.255
+18.16%
$ 35.81 million $ 16.13 million
Nov 28, 2020 $ 0.216
-0.12%
$ 30.3 million $ 9.93 million
Nov 27, 2020 $ 0.216
-3.37%
$ 30.3 million $ 13.61 million
Nov 26, 2020 $ 0.223
-16.29%
$ 31.33 million $ 38.92 million
Nov 25, 2020 $ 0.267
-11.10%
$ 37.5 million $ 26.31 million
Nov 24, 2020 $ 0.3
-12.73%
$ 42.18 million $ 31.67 million
Nov 23, 2020 $ 0.344
+3.95%
$ 48.4 million $ 23.88 million
Nov 22, 2020 $ 0.331
-6.94%
$ 46.57 million $ 30.07 million
Nov 21, 2020 $ 0.356
+12.57%
$ 50.09 million $ 31.36 million
Nov 20, 2020 $ 0.316
+23.54%
$ 44.49 million $ 41.35 million
Nov 19, 2020 $ 0.256
+14.98%
$ 35.99 million $ 12.85 million
Nov 18, 2020 $ 0.223
-8.46%
$ 31.32 million $ 19.83 million
Nov 17, 2020 $ 0.243
+13.44%
$ 34.21 million $ 21.46 million
Nov 16, 2020 $ 0.215
+17.44%
$ 30.17 million $ 21.99 million
Nov 15, 2020 $ 0.183
+8.75%
$ 25.67 million $ 25.65 million
Nov 14, 2020 $ 0.168
+10.95%
$ 23.6 million $ 11.12 million
Nov 13, 2020 $ 0.151
+14.06%
$ 21.27 million $ 7.22 million
Nov 12, 2020 $ 0.133
-0.96%
$ 18.64 million $ 8.35 million
Nov 11, 2020 $ 0.134
-8.74%
$ 18.85 million $ 9.67 million
Nov 10, 2020 $ 0.147
+24.34%
$ 20.64 million $ 11.74 million
Nov 9, 2020 $ 0.118
-9.14%
$ 16.59 million $ 6.65 million
Nov 8, 2020 $ 0.13
+10.19%
$ 18.27 million $ 6.87 million
Nov 7, 2020 $ 0.118
+1.44%
$ 16.59 million $ 11.12 million
Nov 6, 2020 $ 0.116
+12.50%
$ 16.34 million $ 6.14 million
Nov 5, 2020 $ 0.104
+12.89%
$ 14.55 million $ 8.57 million
Nov 4, 2020 $ 0.0917
-9.54%
$ 12.89 million $ 5.82 million
Nov 3, 2020 $ 0.101
-4.32%
$ 14.24 million $ 5.04 million
Nov 2, 2020 $ 0.106
-5.43%
$ 14.87 million $ 5.61 million
Nov 1, 2020 $ 0.112
+0.43%
$ 15.73 million $ 3.68 million
Oct 31, 2020 $ 0.111
+3.41%
$ 15.67 million $ 5.24 million
Oct 30, 2020 $ 0.108
-4.67%
$ 15.15 million $ 8.32 million
Oct 29, 2020 $ 0.113
-12.32%
$ 15.9 million $ 10.15 million
Oct 28, 2020 $ 0.129
-2.72%
$ 18.12 million $ 18.03 million
Oct 27, 2020 $ 0.133
+27.46%
$ 18.63 million $ 14.14 million
Oct 26, 2020 $ 0.104
-3.47%
$ 14.63 million $ 6.83 million
Oct 25, 2020 $ 0.108
-4.32%
$ 15.16 million $ 3.59 million