Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bZx Protocol Historical Data

BZRX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2020 $0.218
-0.34%
$30.69 million $7.52 million
Dec 12, 2020 $0.211
+4.41%
$29.65 million $8.49 million
Dec 11, 2020 $0.192
-3.53%
$27.03 million $9.62 million
Dec 10, 2020 $0.211
-5.89%
$29.68 million $7.97 million
Dec 9, 2020 $0.228
-1.21%
$32.05 million $14.55 million
Dec 8, 2020 $0.237
-9.43%
$33.3 million $18.87 million
Dec 7, 2020 $0.266
+3.64%
$37.42 million $10.54 million
Dec 6, 2020 $0.256
-3.80%
$36 million $9.42 million
Dec 5, 2020 $0.268
+6.38%
$37.66 million $14.83 million
Dec 4, 2020 $0.248
-19.04%
$34.83 million $19.86 million
Dec 3, 2020 $0.291
+4.18%
$40.89 million $18.91 million
Dec 2, 2020 $0.288
+22.06%
$40.5 million $25.34 million
Dec 1, 2020 $0.232
-3.53%
$32.64 million $17.03 million
Nov 30, 2020 $0.239
-6.36%
$33.55 million $16.58 million
Nov 29, 2020 $0.255
+18.16%
$35.81 million $16.13 million
Nov 28, 2020 $0.216
-0.12%
$30.3 million $9.93 million
Nov 27, 2020 $0.216
-3.37%
$30.3 million $13.61 million
Nov 26, 2020 $0.223
-16.29%
$31.33 million $38.92 million
Nov 25, 2020 $0.267
-11.10%
$37.5 million $26.31 million
Nov 24, 2020 $0.3
-12.73%
$42.18 million $31.67 million
Nov 23, 2020 $0.344
+3.95%
$48.4 million $23.88 million
Nov 22, 2020 $0.331
-6.94%
$46.57 million $30.07 million
Nov 21, 2020 $0.356
+12.57%
$50.09 million $31.36 million
Nov 20, 2020 $0.316
+23.54%
$44.49 million $41.35 million
Nov 19, 2020 $0.256
+14.98%
$35.99 million $12.85 million
Nov 18, 2020 $0.223
-8.46%
$31.32 million $19.83 million
Nov 17, 2020 $0.243
+13.44%
$34.21 million $21.46 million
Nov 16, 2020 $0.215
+17.44%
$30.17 million $21.99 million
Nov 15, 2020 $0.183
+8.75%
$25.67 million $25.65 million
Nov 14, 2020 $0.168
+10.95%
$23.6 million $11.12 million
Nov 13, 2020 $0.151
+14.06%
$21.27 million $7.22 million
Nov 12, 2020 $0.133
-0.96%
$18.64 million $8.35 million
Nov 11, 2020 $0.134
-8.74%
$18.85 million $9.67 million
Nov 10, 2020 $0.147
+24.34%
$20.64 million $11.74 million
Nov 9, 2020 $0.118
-9.14%
$16.59 million $6.65 million
Nov 8, 2020 $0.13
+10.19%
$18.27 million $6.87 million
Nov 7, 2020 $0.118
+1.44%
$16.59 million $11.12 million
Nov 6, 2020 $0.116
+12.50%
$16.34 million $6.14 million
Nov 5, 2020 $0.104
+12.89%
$14.55 million $8.57 million
Nov 4, 2020 $0.0917
-9.54%
$12.89 million $5.82 million
Nov 3, 2020 $0.101
-4.32%
$14.24 million $5.04 million
Nov 2, 2020 $0.106
-5.43%
$14.87 million $5.61 million
Nov 1, 2020 $0.112
+0.43%
$15.73 million $3.68 million
Oct 31, 2020 $0.111
+3.41%
$15.67 million $5.24 million
Oct 30, 2020 $0.108
-4.67%
$15.15 million $8.32 million
Oct 29, 2020 $0.113
-12.32%
$15.9 million $10.15 million
Oct 28, 2020 $0.129
-2.72%
$18.12 million $18.03 million
Oct 27, 2020 $0.133
+27.46%
$18.63 million $14.14 million
Oct 26, 2020 $0.104
-3.47%
$14.63 million $6.83 million
Oct 25, 2020 $0.108
-4.32%
$15.16 million $3.59 million