Coinranking
bZx Protocol Historical Data
BZRX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2020 | $0.113 | -1.45% | ||
| Oct 23, 2020 | $0.114 | -2.07% | ||
| Oct 22, 2020 | $0.117 | +2.74% | ||
| Oct 21, 2020 | $0.114 | +3.03% | ||
| Oct 20, 2020 | $0.11 | -10.84% | ||
| Oct 19, 2020 | $0.124 | -4.58% | ||
| Oct 18, 2020 | $0.13 | +3.43% | ||
| Oct 17, 2020 | $0.126 | +13.27% | ||
| Oct 16, 2020 | $0.111 | -8.55% | ||
| Oct 15, 2020 | $0.121 | +1.56% | ||
| Oct 14, 2020 | $0.119 | -7.93% | ||
| Oct 13, 2020 | $0.13 | -3.02% | ||
| Oct 12, 2020 | $0.134 | -5.49% | ||
| Oct 11, 2020 | $0.141 | +0.48% | ||
| Oct 10, 2020 | $0.141 | -2.52% | ||
| Oct 9, 2020 | $0.144 | +16.69% | ||
| Oct 8, 2020 | $0.124 | +5.83% | ||
| Oct 7, 2020 | $0.117 | +1.91% | ||
| Oct 6, 2020 | $0.115 | -24.84% | ||
| Oct 5, 2020 | $0.152 | -2.77% | ||
| Oct 4, 2020 | $0.157 | -4.46% | ||
| Oct 3, 2020 | $0.164 | -0.70% | ||
| Oct 2, 2020 | $0.165 | -10.27% | ||
| Oct 1, 2020 | $0.184 | -5.94% | ||
| Sep 30, 2020 | $0.196 | -0.52% | ||
| Sep 29, 2020 | $0.197 | -0.67% | ||
| Sep 28, 2020 | $0.198 | -4.66% | ||
| Sep 27, 2020 | $0.208 | -7.13% | ||
| Sep 26, 2020 | $0.224 | +7.26% | ||
| Sep 25, 2020 | $0.209 | +4.78% | ||
| Sep 24, 2020 | $0.199 | +13.88% | ||
| Sep 23, 2020 | $0.175 | -18.31% | ||
| Sep 22, 2020 | $0.214 | +0.19% | ||
| Sep 21, 2020 | $0.214 | -18.58% | ||
| Sep 20, 2020 | $0.263 | -15.07% | ||
| Sep 19, 2020 | $0.309 | +5.68% | ||
| Sep 18, 2020 | $0.292 | +4.45% | ||
| Sep 17, 2020 | $0.28 | +1.78% | ||
| Sep 16, 2020 | $0.275 | -6.40% | ||