BB Historical Data

BB
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.221
-2.32%
$ -- $ 1
May 25, 2026 $ 0.23
-21.06%
$ -- $ 2
May 24, 2026 $ 0.292
-0.92%
$ -- $ 7
May 23, 2026 $ 0.265
+15.39%
$ -- $ 8
May 22, 2026 $ 0.209
-39.27%
$ -- $ 2
May 21, 2026 $ 0.269
-7.89%
$ -- $ 0
May 20, 2026 $ 0.245
-21.07%
$ -- $ 1
May 19, 2026 $ 0.301
+2.05%
$ -- $ 1
May 18, 2026 $ 0.299
-17.00%
$ -- $ 1
May 17, 2026 $ 0.373
-56.57%
$ -- $ 59
May 16, 2026 $ 0.786
+0.04%
$ -- $ 8
May 15, 2026 $ 0.874
+0.00%
$ -- $ 0
May 14, 2026 $ 0.752
-0.01%
$ -- $ 0
May 13, 2026 $ 0.751
+0.00%
$ -- $ 0.0₅1
May 12, 2026 $ 0.792
-0.02%
$ -- $ 0
May 11, 2026 $ 0.987
-0.02%
$ -- $ 113
May 10, 2026 $ 0.977
+1.92%
$ -- $ 110
May 9, 2026 $ 0.964
-7.53%
$ -- $ 8
May 7, 2026 $ 0.994
-4.51%
$ -- $ 5
May 6, 2026 $ 1.02
+0.00%
$ -- $ 2
May 5, 2026 $ 0.97
-6.33%
$ -- $ 12
May 4, 2026 $ 0.846
-36.48%
$ -- $ 42
Download