BB Historical Data

BB
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.221
+1.43%
$ -- $ 1
May 26, 10 PM $ 0.217
+0.00%
$ -- $ 0
May 26, 2 AM $ 0.226
+0.00%
$ -- $ 1
May 25, 10 PM $ 0.23
-0.49%
$ -- $ 2
May 25, 11 AM $ 0.231
+0.00%
$ -- $ 2
May 25, 10 AM $ 0.231
+0.00%
$ -- $ 4
May 25, 12 AM $ 0.259
-11.29%
$ -- $ 3
May 24, 8 PM $ 0.292
+26.45%
$ -- $ 7
May 24, 1 PM $ 0.292
+25.88%
$ -- $ 2
May 24, 10 AM $ 0.296
+0.32%
$ -- $ 6
May 23, 12 PM $ 0.265
+2.88%
$ -- $ 8
May 23, 11 AM $ 0.274
+0.00%
$ -- $ 4
May 23, 12 AM $ 0.23
+0.00%
$ -- $ 4
May 22, 11 PM $ 0.209
+0.00%
$ -- $ 2
May 22, 3 PM $ 0.345
+0.00%
$ -- $ 0
May 21, 2 PM $ 0.269
-13.01%
$ -- $ 0
May 21, 12 PM $ 0.272
+0.00%
$ -- $ 1
May 21, 11 AM $ 0.272
-17.27%
$ -- $ 0
May 21, 10 AM $ 0.326
-0.82%
$ -- $ 0
May 21, 4 AM $ 0.292
+0.00%
$ -- $ 1
May 21, 2 AM $ 0.292
+0.00%
$ -- $ 0
May 20, 9 AM $ 0.245
-21.07%
$ -- $ 1
May 19, 5 PM $ 0.301
+0.00%
$ -- $ 1
May 19, 4 PM $ 0.301
-6.13%
$ -- $ 1
May 19, 9 AM $ 0.295
+0.00%
$ -- $ 1
May 18, 11 PM $ 0.299
-19.64%
$ -- $ 1
May 18, 8 PM $ 0.308
+0.00%
$ -- $ 1
May 18, 6 PM $ 0.303
+1.51%
$ -- $ 1
May 18, 10 AM $ 0.327
-9.26%
$ -- $ 1
May 17, 10 PM $ 0.373
-9.62%
$ -- $ 59
May 17, 1 AM $ 0.575
+0.00%
$ -- $ 29
May 17, 12 AM $ 0.642
-25.17%
$ -- $ 49
May 16, 2 AM $ 0.786
+0.04%
$ -- $ 8
May 15, 9 AM $ 0.874
+0.00%
$ -- $ 0
May 14, 2 PM $ 0.752
-0.01%
$ -- $ 0
May 13, 2 PM $ 0.751
+0.00%
$ -- $ 0.0₅1
May 13, 1 PM $ 0.751
+0.00%
$ -- $ 0
May 12, 2 PM $ 0.792
+0.00%
$ -- $ 0
May 12, 1 PM $ 0.793
+0.00%
$ -- $ 0
May 11, 1 PM $ 0.987
-0.02%
$ -- $ 113
May 10, 8 PM $ 0.977
+9.78%
$ -- $ 110
May 10, 6 PM $ 0.873
-12.24%
$ -- $ 111
May 10, 4 PM $ 0.861
-11.11%
$ -- $ 90
May 10, 3 PM $ 0.969
+0.00%
$ -- $ 50
May 10, 2 PM $ 0.976
+0.00%
$ -- $ 2
May 10, 12 PM $ 0.955
-0.42%
$ -- $ 3
May 9, 1 PM $ 0.964
-7.50%
$ -- $ 8
May 9, 12 PM $ 1.03
-1.51%
$ -- $ 0
May 7, 8 PM $ 0.994
+2.99%
$ -- $ 5
May 7, 4 PM $ 0.994
+3.38%
$ -- $ 5
Download