BB Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 1.03
+0.00%
$ -- $ 4
May 7, 12 PM $ 0.978
+0.12%
$ -- $ 4
May 7, 8 AM $ 1.04
+6.31%
$ -- $ 4
May 7, 5 AM $ 1.02
+0.00%
$ -- $ 4
May 7, 4 AM $ 1.03
+7.79%
$ -- $ 4
May 7, 12 AM $ 1.04
+0.00%
$ -- $ 4
May 6, 10 PM $ 1.02
+0.00%
$ -- $ 2
May 6, 4 PM $ 1.02
+0.00%
$ -- $ 1
May 5, 8 PM $ 0.97
+0.92%
$ -- $ 12
May 5, 4 PM $ 0.955
-0.88%
$ -- $ 2
May 5, 12 PM $ 0.953
-0.32%
$ -- $ 2
May 5, 8 AM $ 0.951
-1.26%
$ -- $ 43
May 5, 4 AM $ 0.963
+1.04%
$ -- $ 63
May 5, 12 AM $ 0.925
-10.70%
$ -- $ 48
May 4, 8 PM $ 0.846
-0.02%
$ -- $ 42
May 4, 7 PM $ 0.974
+0.00%
$ -- $ 86
May 4, 6 PM $ 0.977
-4.39%
$ -- $ 87
May 4, 4 PM $ 1.02
-9.88%
$ -- $ 89
May 4, 12 PM $ 0.846
-8.70%
$ -- $ 45
May 4, 11 AM $ 0.933
-1.05%
$ -- $ 80
May 4, 10 AM $ 0.947
+16.13%
$ -- $ 80
May 4, 9 AM $ 0.825
-14.57%
$ -- $ 41
May 4, 8 AM $ 0.973
+1.37%
$ -- $ 69
May 4, 7 AM $ 0.956
-2.93%
$ -- $ 65
May 4, 6 AM $ 0.983
-2.61%
$ -- $ 63
May 4, 5 AM $ 1.03
-22.93%
$ -- $ 63
Download