Motion Historical Data

Motion Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0000302
-0.03%
$ 30,218 $ 5,575
Jan 24, 5 PM $ 0.0000302
+0.01%
$ 30,220 $ 5,929
Jan 24, 4 PM $ 0.00003
-0.02%
$ 29,997 $ 5,986
Jan 24, 3 PM $ 0.00003
+1.46%
$ 30,001 $ 5,905
Jan 24, 2 PM $ 0.0000288
+0.03%
$ 28,833 $ 5,489
Jan 24, 1 PM $ 0.0000283
+0.03%
$ 28,293 $ 5,385
Jan 24, 12 PM $ 0.0000283
+0.01%
$ 28,288 $ 5,508
Jan 24, 11 AM $ 0.0000276
+0.00%
$ 27,579 $ 5,411
Jan 24, 10 AM $ 0.0000274
+2.64%
$ 27,409 $ 4,950
Jan 24, 9 AM $ 0.0000267
+0.00%
$ 26,705 $ 4,928
Jan 24, 8 AM $ 0.0000267
+0.00%
$ 26,708 $ 5,019
Jan 24, 7 AM $ 0.0000267
+0.00%
$ 26,706 $ 7,422
Jan 24, 12 AM $ 0.0000498
-0.37%
$ 49,786 $ 2,880
Jan 23, 11 PM $ 0.0000509
+0.00%
$ 50,916 $ 3,549
Jan 23, 5 PM $ 0.0000571
+0.00%
$ -- $ 2,787
Jan 23, 11 AM $ 0.0000543
-4.57%
$ -- $ 2,535
Jan 23, 10 AM $ 0.0000568
-0.03%
$ -- $ 2,577
Jan 23, 9 AM $ 0.0000569
+0.02%
$ -- $ 2,577
Jan 23, 8 AM $ 0.0000561
+0.00%
$ -- $ 2,293
Jan 22, 11 PM $ 0.0000503
+0.00%
$ -- $ 3,131
Jan 22, 10 PM $ 0.0000504
+0.04%
$ -- $ 3,141
Jan 22, 9 PM $ 0.0000504
+0.01%
$ -- $ 4,007
Jan 22, 8 PM $ 0.0000504
-0.03%
$ -- $ 4,149
Jan 22, 7 PM $ 0.0000504
+0.00%
$ -- $ 4,918
Jan 22, 6 PM $ 0.0000504
-1.45%
$ -- $ 5,297
Jan 22, 4 PM $ 0.0000508
+0.06%
$ -- $ 16,144
Jan 22, 3 PM $ 0.0000508
+0.43%
$ -- $ 22,814
Jan 22, 2 PM $ 0.0000506
-0.60%
$ -- $ 23,971
Jan 22, 1 PM $ 0.0000509
+0.00%
$ -- $ 25,753
Jan 22, 12 PM $ 0.0000509
+0.09%
$ -- $ 26,901
Jan 22, 11 AM $ 0.0000511
-0.03%
$ -- $ 27,052
Jan 22, 10 AM $ 0.0000511
+0.01%
$ -- $ 28,172
Jan 22, 9 AM $ 0.0000511
+0.01%
$ -- $ 28,157
Jan 22, 8 AM $ 0.000051
+0.16%
$ -- $ 28,106
Jan 22, 7 AM $ 0.000051
+0.03%
$ -- $ 28,224
Jan 22, 6 AM $ 0.000051
+0.01%
$ -- $ 30,037
Download