Elastic Finance Token Historical Data

EEFI
Download
Date Close Price change Market cap Trading volume
Today $ 11.27
+0.00%
$ 657,551 $ 31,132
Yesterday $ 9.59
-1.12%
$ 559,387 $ 29,532
Jul 8, 2026 $ 9.69
+0.25%
$ 565,029 $ 31,029
Jul 7, 2026 $ 9.71
-14.10%
$ 566,197 $ 30,489
Jul 6, 2026 $ 11.33
+15.60%
$ 660,800 $ 32,966
Jul 5, 2026 $ 9.79
+1.97%
$ 571,006 $ 31,760
Jul 4, 2026 $ 11.29
+16.34%
$ 658,546 $ 31,783
Jul 3, 2026 $ 9.71
+1.65%
$ 566,706 $ 31,372
Jul 2, 2026 $ 9.54
+2.64%
$ 556,293 $ 31,109
Jul 1, 2026 $ 9.29
+4.13%
$ 542,163 $ 30,645
Jun 30, 2026 $ 10.19
-1.90%
$ 594,192 $ 30,242
Jun 29, 2026 $ 9.04
+1.10%
$ 527,334 $ 27,590
Jun 28, 2026 $ 10.3
+6.46%
$ 601,086 $ 27,184
Jun 27, 2026 $ 10.3
+12.76%
$ 600,943 $ 27,278
Jun 26, 2026 $ 9.15
-10.26%
$ 533,562 $ 26,417
Jun 25, 2026 $ 10.19
+10.83%
$ 594,204 $ 28,052
Jun 24, 2026 $ 9.17
-11.91%
$ 534,886 $ 31,222
Jun 23, 2026 $ 10.42
-1.37%
$ 607,856 $ 29,226
Jun 22, 2026 $ 10.41
+13.57%
$ 607,031 $ 30,625
Jun 21, 2026 $ 9.16
-7.43%
$ 534,578 $ 27,333
Jun 20, 2026 $ 9.3
-12.05%
$ 542,580 $ 29,736
Jun 19, 2026 $ 10.56
-0.05%
$ 615,868 $ 32,842
Jun 18, 2026 $ 10.56
+0.27%
$ 615,931 $ 32,401
Jun 17, 2026 $ 9.31
-8.18%
$ 543,218 $ 31,939
Jun 16, 2026 $ 10.78
+0.61%
$ 629,158 $ 30,941
Jun 15, 2026 $ 115.03
+275.76%
$ 6.71 million $ 52,698
Jun 14, 2026 $ 11.6
+0.33%
$ 676,824 $ 30,758
Jun 13, 2026 $ 10.92
+16.05%
$ 636,780 $ 30,696
Jun 12, 2026 $ 9.42
-12.86%
$ 549,625 $ 23,323
Jun 11, 2026 $ 77.24
+625.31%
$ -- $ 35,665
Jun 10, 2026 $ 9.19
+0.48%
$ 536,387 $ 27,521
Jun 9, 2026 $ 9.15
-3.41%
$ 534,004 $ 30,743
Jun 8, 2026 $ 9.49
-68.99%
$ 553,763 $ 30,075
Jun 7, 2026 $ 20.33
+88.81%
$ 1.19 million $ 3,955
Jun 6, 2026 $ 9.23
-67.07%
$ 538,566 $ 26,376
Jun 5, 2026 $ 27.55
+181.31%
$ 1.61 million $ 3,960
Jun 4, 2026 $ 9.79
-14.62%
$ 570,868 $ 32,870
Jun 3, 2026 $ 11.49
-61.40%
$ 670,388 $ 36,550
Jun 2, 2026 $ 27.92
+151.60%
$ 1.63 million $ 2,762
Jun 1, 2026 $ 10.34
-12.70%
$ 602,962 $ 34,405
May 31, 2026 $ 11.84
-2.47%
$ 690,975 $ 35,394
May 30, 2026 $ 12.13
+0.82%
$ 707,576 $ 37,229
May 29, 2026 $ 12.03
-0.39%
$ 701,639 $ 34,624
May 28, 2026 $ 21.33
-29.90%
$ 1.24 million $ 2,451
May 27, 2026 $ 29.33
+142.81%
$ 1.71 million $ 972
May 26, 2026 $ 12.09
+15.07%
$ 705,437 $ 37,121
May 25, 2026 $ 12.38
+1.26%
$ 721,966 $ 37,183
May 24, 2026 $ 12.2
-0.56%
$ 711,549 $ 34,280
May 23, 2026 $ 12.25
+17.26%
$ 714,567 $ 38,092
May 22, 2026 $ 11.98
-3.07%
$ 699,171 $ 37,991
Download