Elastic Finance Token Historical Data

EEFI
Download
Date Close Price change Market cap Trading volume
Today $ 12.38
+0.00%
$ 721,966 $ 37,183
Yesterday $ 12.2
-0.56%
$ 711,549 $ 34,280
May 23, 2026 $ 12.25
+17.26%
$ 714,567 $ 38,092
May 22, 2026 $ 11.98
-3.07%
$ 699,171 $ 37,991
May 21, 2026 $ 10.73
-13.39%
$ 626,080 $ 36,943
May 20, 2026 $ 12.41
+1.79%
$ 723,803 $ 36,511
May 19, 2026 $ 12.2
-1.35%
$ 711,665 $ 38,056
May 18, 2026 $ 12.36
+1.67%
$ 721,225 $ 38,927
May 17, 2026 $ 12.14
-2.20%
$ 708,522 $ 37,432
May 16, 2026 $ 12.42
+14.25%
$ 724,449 $ 37,336
May 15, 2026 $ 10.88
-14.26%
$ 634,827 $ 35,170
May 14, 2026 $ 12.72
-65.28%
$ 742,213 $ 36,950
May 13, 2026 $ 36.81
+238.91%
$ 2.15 million $ 1,598
May 12, 2026 $ 10.87
-13.67%
$ 634,028 $ 41,013
May 11, 2026 $ 36.81
+223.60%
$ 2.15 million $ 46,720
May 10, 2026 $ 11.38
-13.78%
$ 664,141 $ 45,872
May 9, 2026 $ 13.32
+16.75%
$ 777,328 $ 41,477
May 8, 2026 $ 11.44
-2.35%
$ 667,305 $ 41,363
May 7, 2026 $ 11.72
+1.91%
$ 683,609 $ 41,784
May 6, 2026 $ 11.49
+0.19%
$ 670,304 $ 41,644
May 5, 2026 $ 11.47
-12.77%
$ 669,312 $ 43,233
May 4, 2026 $ 13.15
+16.19%
$ 767,169 $ 42,565
May 3, 2026 $ 11.32
-0.15%
$ 660,632 $ 38,502
May 2, 2026 $ 11.36
-12.02%
$ 662,689 $ 37,408
May 1, 2026 $ 12.93
+12.17%
$ 754,367 $ 40,572
Apr 30, 2026 $ 11.54
-11.98%
$ 673,461 $ 37,434
Apr 29, 2026 $ 13.12
+13.26%
$ 765,404 $ 42,603
Apr 28, 2026 $ 11.67
+0.43%
$ 680,927 $ 41,091
Apr 27, 2026 $ 11.56
-47.93%
$ 674,526 $ 38,054
Apr 26, 2026 $ 22.34
+60.36%
$ 1.3 million $ 44,881
Apr 25, 2026 $ 28.19
+3.70%
$ -- $ 64,780
Apr 24, 2026 $ 27.37
-1.41%
$ 1.6 million $ 10,145
Apr 23, 2026 $ 27.56
+129.41%
$ 1.61 million $ 2,963
Apr 22, 2026 $ 16.18
+48.21%
$ 943,757 $ 2,877
Apr 21, 2026 $ 11.59
+1.24%
$ 676,290 $ 37,358
Apr 20, 2026 $ 12.33
+16.05%
$ 719,062 $ 38,336
Apr 19, 2026 $ 10.33
-3.91%
$ 602,389 $ 39,959
Apr 18, 2026 $ 10.7
-2.99%
$ 624,088 $ 41,121
Apr 17, 2026 $ 11.05
+1.38%
$ 644,608 $ 45,916
Apr 16, 2026 $ 12.57
+0.37%
$ 733,236 $ 37,509
Apr 15, 2026 $ 10.99
-11.81%
$ 641,174 $ 45,419
Apr 14, 2026 $ 20.05
+67.54%
$ 1.17 million $ 1,257
Apr 13, 2026 $ 12.96
+22.39%
$ 755,900 $ 43,059
Apr 12, 2026 $ 10.66
-3.08%
$ 621,964 $ 41,237
Apr 11, 2026 $ 11
+0.75%
$ 641,862 $ 39,363
Apr 10, 2026 $ 12.7
+3.40%
$ 740,662 $ 40,277
Apr 9, 2026 $ 12.3
+0.57%
$ 717,504 $ 40,696
Apr 8, 2026 $ 12.24
-2.68%
$ 714,195 $ 43,707
Apr 7, 2026 $ 12.72
+7.87%
$ 742,058 $ 40,276
Apr 6, 2026 $ 11.8
-4.67%
$ 688,489 $ 41,921
Download