Elastic Finance Token Historical Data

EEFI
Download
Date Close Price change Market cap Trading volume
Today $ 9.49
+0.00%
$ 553,856 $ 32,817
Yesterday $ 115.03
+275.76%
$ 6.71 million $ 52,698
Jun 14, 2026 $ 11.6
+0.33%
$ 676,824 $ 30,758
Jun 13, 2026 $ 10.92
+16.05%
$ 636,780 $ 30,696
Jun 12, 2026 $ 9.42
-12.86%
$ 549,625 $ 23,323
Jun 11, 2026 $ 77.24
+625.31%
$ -- $ 35,665
Jun 10, 2026 $ 9.19
+0.48%
$ 536,387 $ 27,521
Jun 9, 2026 $ 9.15
-3.41%
$ 534,004 $ 30,743
Jun 8, 2026 $ 9.49
-68.99%
$ 553,763 $ 30,075
Jun 7, 2026 $ 20.33
+88.81%
$ 1.19 million $ 3,955
Jun 6, 2026 $ 9.23
-67.07%
$ 538,566 $ 26,376
Jun 5, 2026 $ 27.55
+181.31%
$ 1.61 million $ 3,960
Jun 4, 2026 $ 9.79
-14.62%
$ 570,868 $ 32,870
Jun 3, 2026 $ 11.49
-61.40%
$ 670,388 $ 36,550
Jun 2, 2026 $ 27.92
+151.60%
$ 1.63 million $ 2,762
Jun 1, 2026 $ 10.34
-12.70%
$ 602,962 $ 34,405
May 31, 2026 $ 11.84
-2.47%
$ 690,975 $ 35,394
May 30, 2026 $ 12.13
+0.82%
$ 707,576 $ 37,229
May 29, 2026 $ 12.03
-0.39%
$ 701,639 $ 34,624
May 28, 2026 $ 21.33
-29.90%
$ 1.24 million $ 2,451
May 27, 2026 $ 29.33
+142.81%
$ 1.71 million $ 972
May 26, 2026 $ 12.09
+15.07%
$ 705,437 $ 37,121
May 25, 2026 $ 12.38
+1.26%
$ 721,966 $ 37,183
May 24, 2026 $ 12.2
-0.56%
$ 711,549 $ 34,280
May 23, 2026 $ 12.25
+17.26%
$ 714,567 $ 38,092
May 22, 2026 $ 11.98
-3.07%
$ 699,171 $ 37,991
May 21, 2026 $ 10.73
-13.39%
$ 626,080 $ 36,943
May 20, 2026 $ 12.41
+1.79%
$ 723,803 $ 36,511
May 19, 2026 $ 12.2
-1.35%
$ 711,665 $ 38,056
May 18, 2026 $ 12.36
+1.67%
$ 721,225 $ 38,927
May 17, 2026 $ 12.14
-2.20%
$ 708,522 $ 37,432
May 16, 2026 $ 12.42
+14.25%
$ 724,449 $ 37,336
May 15, 2026 $ 10.88
-14.26%
$ 634,827 $ 35,170
May 14, 2026 $ 12.72
-65.28%
$ 742,213 $ 36,950
May 13, 2026 $ 36.81
+238.91%
$ 2.15 million $ 1,598
May 12, 2026 $ 10.87
-13.67%
$ 634,028 $ 41,013
May 11, 2026 $ 36.81
+223.60%
$ 2.15 million $ 46,720
May 10, 2026 $ 11.38
-13.78%
$ 664,141 $ 45,872
May 9, 2026 $ 13.32
+16.75%
$ 777,328 $ 41,477
May 8, 2026 $ 11.44
-2.35%
$ 667,305 $ 41,363
May 7, 2026 $ 11.72
+1.91%
$ 683,609 $ 41,784
May 6, 2026 $ 11.49
+0.19%
$ 670,304 $ 41,644
May 5, 2026 $ 11.47
-12.77%
$ 669,312 $ 43,233
May 4, 2026 $ 13.15
+16.19%
$ 767,169 $ 42,565
May 3, 2026 $ 11.32
-0.15%
$ 660,632 $ 38,502
May 2, 2026 $ 11.36
-12.02%
$ 662,689 $ 37,408
May 1, 2026 $ 12.93
+12.17%
$ 754,367 $ 40,572
Apr 30, 2026 $ 11.54
-11.98%
$ 673,461 $ 37,434
Apr 29, 2026 $ 13.12
+13.26%
$ 765,404 $ 42,603
Apr 28, 2026 $ 11.67
+0.43%
$ 680,927 $ 41,091
Download