Elastic Finance Token Historical Data

EEFI
Download
Date Close Price change Market cap Trading volume
Today $ 10.96
+0.00%
$ 695,784 $ 70
Yesterday $ 11.03
+0.00%
$ 700,465 $ 0
Jul 29, 2026 $ 10.96
+0.00%
$ -- $ 172
Jul 28, 2026 $ 11
+1.39%
$ 698,241 $ 1,701
Jul 27, 2026 $ 10.69
-3.88%
$ 678,885 $ 2,121
Jul 26, 2026 $ 11.12
+1.77%
$ 706,242 $ 871
Jul 25, 2026 $ 10.81
+0.00%
$ -- $ 97
Jul 24, 2026 $ 10.93
-0.29%
$ -- $ 991
Jul 23, 2026 $ 10.91
-1.07%
$ 692,638 $ 820
Jul 22, 2026 $ 10.99
-0.51%
$ -- $ 1,505
Jul 21, 2026 $ 11.01
-1.44%
$ -- $ 3,201
Jul 20, 2026 $ 11.17
+2.32%
$ 709,600 $ 963
Jul 19, 2026 $ 11.05
-0.03%
$ 702,004 $ 10
Jul 18, 2026 $ 11.06
+39.82%
$ 645,373 $ 13
Jul 17, 2026 $ 10.94
-4.70%
$ 638,478 $ 1,104
Jul 16, 2026 $ 11.49
-2.13%
$ 670,096 $ 33,977
Jul 15, 2026 $ 11.7
+14.45%
$ 682,830 $ 34,599
Jul 14, 2026 $ 10.24
-9.55%
$ 597,366 $ 33,906
Jul 13, 2026 $ 11.32
+15.02%
$ 660,222 $ 31,265
Jul 12, 2026 $ 9.84
+1.37%
$ 574,297 $ 30,280
Jul 11, 2026 $ 9.72
-0.70%
$ 566,895 $ 29,327
Jul 10, 2026 $ 9.8
+2.30%
$ 571,642 $ 31,501
Jul 9, 2026 $ 9.59
-1.12%
$ 559,387 $ 29,532
Jul 8, 2026 $ 9.69
+0.25%
$ 565,029 $ 31,029
Jul 7, 2026 $ 9.71
-14.10%
$ 566,197 $ 30,489
Jul 6, 2026 $ 11.33
+15.60%
$ 660,800 $ 32,966
Jul 5, 2026 $ 9.79
+1.97%
$ 571,006 $ 31,760
Jul 4, 2026 $ 11.29
+16.34%
$ 658,546 $ 31,783
Jul 3, 2026 $ 9.71
+1.65%
$ 566,706 $ 31,372
Jul 2, 2026 $ 9.54
+2.64%
$ 556,293 $ 31,109
Jul 1, 2026 $ 9.29
+4.13%
$ 542,163 $ 30,645
Jun 30, 2026 $ 10.19
-1.90%
$ 594,192 $ 30,242
Jun 29, 2026 $ 9.04
+1.10%
$ 527,334 $ 27,590
Jun 28, 2026 $ 10.3
+6.46%
$ 601,086 $ 27,184
Jun 27, 2026 $ 10.3
+12.76%
$ 600,943 $ 27,278
Jun 26, 2026 $ 9.15
-10.26%
$ 533,562 $ 26,417
Jun 25, 2026 $ 10.19
+10.83%
$ 594,204 $ 28,052
Jun 24, 2026 $ 9.17
-11.91%
$ 534,886 $ 31,222
Jun 23, 2026 $ 10.42
-1.37%
$ 607,856 $ 29,226
Jun 22, 2026 $ 10.41
+13.57%
$ 607,031 $ 30,625
Jun 21, 2026 $ 9.16
-7.43%
$ 534,578 $ 27,333
Jun 20, 2026 $ 9.3
-12.05%
$ 542,580 $ 29,736
Jun 19, 2026 $ 10.56
-0.05%
$ 615,868 $ 32,842
Jun 18, 2026 $ 10.56
+0.27%
$ 615,931 $ 32,401
Jun 17, 2026 $ 9.31
-8.18%
$ 543,218 $ 31,939
Jun 16, 2026 $ 10.78
+0.61%
$ 629,158 $ 30,941
Jun 15, 2026 $ 115.03
+275.76%
$ 6.71 million $ 52,698
Jun 14, 2026 $ 11.6
+0.33%
$ 676,824 $ 30,758
Jun 13, 2026 $ 10.92
+16.05%
$ 636,780 $ 30,696
Jun 12, 2026 $ 9.42
-12.86%
$ 549,625 $ 23,323
Download