Elastic Finance Token Historical Data

EEFI
Download
Date Close Price change Market cap Trading volume
Today $ 11.43
+0.00%
$ 666,828 $ 39,657
Yesterday $ 11.32
-0.15%
$ 660,632 $ 38,502
May 2, 2026 $ 11.36
-12.02%
$ 662,689 $ 37,408
May 1, 2026 $ 12.93
+12.17%
$ 754,367 $ 40,572
Apr 30, 2026 $ 11.54
-11.98%
$ 673,461 $ 37,434
Apr 29, 2026 $ 13.12
+13.26%
$ 765,404 $ 42,603
Apr 28, 2026 $ 11.67
+0.43%
$ 680,927 $ 41,091
Apr 27, 2026 $ 11.56
-47.93%
$ 674,526 $ 38,054
Apr 26, 2026 $ 22.34
+60.36%
$ 1.3 million $ 44,881
Apr 25, 2026 $ 28.19
+3.70%
$ -- $ 64,780
Apr 24, 2026 $ 27.37
-1.41%
$ 1.6 million $ 10,145
Apr 23, 2026 $ 27.56
+129.41%
$ 1.61 million $ 2,963
Apr 22, 2026 $ 16.18
+48.21%
$ 943,757 $ 2,877
Apr 21, 2026 $ 11.59
+1.24%
$ 676,290 $ 37,358
Apr 20, 2026 $ 12.33
+16.05%
$ 719,062 $ 38,336
Apr 19, 2026 $ 10.33
-3.91%
$ 602,389 $ 39,959
Apr 18, 2026 $ 10.7
-2.99%
$ 624,088 $ 41,121
Apr 17, 2026 $ 11.05
+1.38%
$ 644,608 $ 45,916
Apr 16, 2026 $ 12.57
+0.37%
$ 733,236 $ 37,509
Apr 15, 2026 $ 10.99
-11.81%
$ 641,174 $ 45,419
Apr 14, 2026 $ 20.05
+67.54%
$ 1.17 million $ 1,257
Apr 13, 2026 $ 12.96
+22.39%
$ 755,900 $ 43,059
Apr 12, 2026 $ 10.66
-3.08%
$ 621,964 $ 41,237
Apr 11, 2026 $ 11
+0.75%
$ 641,862 $ 39,363
Apr 10, 2026 $ 12.7
+3.40%
$ 740,662 $ 40,277
Apr 9, 2026 $ 12.3
+0.57%
$ 717,504 $ 40,696
Apr 8, 2026 $ 12.24
-2.68%
$ 714,195 $ 43,707
Apr 7, 2026 $ 12.72
+7.87%
$ 742,058 $ 40,276
Apr 6, 2026 $ 11.8
-4.67%
$ 688,489 $ 41,921
Apr 5, 2026 $ 12.38
+3.12%
$ 722,502 $ 35,479
Apr 4, 2026 $ 12
-0.34%
$ 700,320 $ 35,234
Apr 3, 2026 $ 11.37
+1.93%
$ 663,227 $ 39
Apr 2, 2026 $ 11.98
+10.41%
$ 699,062 $ 39,682
Apr 1, 2026 $ 12.56
+18.72%
$ 732,462 $ 37,698
Mar 31, 2026 $ 21.95
+83.37%
$ 1.28 million $ 39,684
Mar 30, 2026 $ 11.99
+1.80%
$ 699,260 $ 37,103
Mar 29, 2026 $ 11.79
+0.51%
$ 688,053 $ 35,371
Mar 28, 2026 $ 11.75
+15.50%
$ 685,625 $ 36,665
Mar 27, 2026 $ 10.18
-9.52%
$ 593,785 $ 36,042
Mar 26, 2026 $ 11.28
-7.96%
$ 658,141 $ 3,040
Mar 25, 2026 $ 12.36
-1.29%
$ 721,158 $ 44,350
Mar 24, 2026 $ 12.35
+12.84%
$ 720,353 $ 42,066
Mar 23, 2026 $ 10.93
+1.56%
$ 637,402 $ 37,823
Mar 22, 2026 $ 12.28
+13.73%
$ 716,339 $ 38,608
Mar 21, 2026 $ 10.94
-16.10%
$ 638,262 $ 40,316
Mar 20, 2026 $ 23.87
+86.98%
$ 1.39 million $ 38,218
Mar 19, 2026 $ 12.78
-2.83%
$ 745,823 $ 36,940
Mar 18, 2026 $ 11.39
-62.82%
$ 664,641 $ 37,205
Mar 17, 2026 $ 29.19
+118.23%
$ 1.7 million $ 42,215
Mar 16, 2026 $ 30.56
+153.95%
$ 1.78 million $ 4,960
Download