Elastic Finance Token Historical Data

EEFI
Download
Date Close Price change Market cap Trading volume
Today $ 12.36
+0.00%
$ 720,787 $ 40,137
Apr 12, 2026 $ 10.66
-3.08%
$ 621,964 $ 41,237
Apr 11, 2026 $ 11
+0.75%
$ 641,862 $ 39,363
Apr 10, 2026 $ 12.7
+3.40%
$ 740,662 $ 40,277
Apr 9, 2026 $ 12.3
+0.57%
$ 717,504 $ 40,696
Apr 8, 2026 $ 12.24
-2.68%
$ 714,195 $ 43,707
Apr 7, 2026 $ 12.72
+7.87%
$ 742,058 $ 40,276
Apr 6, 2026 $ 11.8
-4.67%
$ 688,489 $ 41,921
Apr 5, 2026 $ 12.38
+3.12%
$ 722,502 $ 35,479
Apr 4, 2026 $ 12
-0.34%
$ 700,320 $ 35,234
Apr 3, 2026 $ 11.37
+1.93%
$ 663,227 $ 39
Apr 2, 2026 $ 11.98
+10.41%
$ 699,062 $ 39,682
Apr 1, 2026 $ 12.56
+18.72%
$ 732,462 $ 37,698
Mar 31, 2026 $ 21.95
+83.37%
$ 1.28 million $ 39,684
Mar 30, 2026 $ 11.99
+1.80%
$ 699,260 $ 37,103
Mar 29, 2026 $ 11.79
+0.51%
$ 688,053 $ 35,371
Mar 28, 2026 $ 11.75
+15.50%
$ 685,625 $ 36,665
Mar 27, 2026 $ 10.18
-9.52%
$ 593,785 $ 36,042
Mar 26, 2026 $ 11.28
-7.96%
$ 658,141 $ 3,040
Mar 25, 2026 $ 12.36
-1.29%
$ 721,158 $ 44,350
Mar 24, 2026 $ 12.35
+12.84%
$ 720,353 $ 42,066
Mar 23, 2026 $ 10.93
+1.56%
$ 637,402 $ 37,823
Mar 22, 2026 $ 12.28
+13.73%
$ 716,339 $ 38,608
Mar 21, 2026 $ 10.94
-16.10%
$ 638,262 $ 40,316
Mar 20, 2026 $ 23.87
+86.98%
$ 1.39 million $ 38,218
Mar 19, 2026 $ 12.78
-2.83%
$ 745,823 $ 36,940
Mar 18, 2026 $ 11.39
-62.82%
$ 664,641 $ 37,205
Mar 17, 2026 $ 29.19
+118.23%
$ 1.7 million $ 42,215
Mar 16, 2026 $ 30.56
+153.95%
$ 1.78 million $ 4,960
Mar 15, 2026 $ 12
+2.49%
$ 700,314 $ 36,884
Mar 14, 2026 $ 11.74
-60.89%
$ 685,082 $ 32,168
Mar 13, 2026 $ 29.71
+112.73%
$ 1.73 million $ 10,822
Mar 12, 2026 $ 11.96
-12.95%
$ 697,931 $ 37,147
Mar 11, 2026 $ 13.73
+15.44%
$ 800,771 $ 39,468
Mar 10, 2026 $ 11.9
-11.66%
$ 694,308 $ 37,297
Mar 9, 2026 $ 13.47
+13.44%
$ 786,104 $ 38,373
Mar 8, 2026 $ 25.36
+116.41%
$ 1.48 million $ 1,005
Mar 7, 2026 $ 11.72
-0.01%
$ 683,786 $ 36,342
Mar 6, 2026 $ 28.07
+105.66%
$ 1.64 million $ 2,434
Mar 5, 2026 $ 13.81
-0.63%
$ 805,804 $ 35,134
Mar 4, 2026 $ 35.14
+159.27%
$ 2.05 million $ 4,993
Mar 3, 2026 $ 11.78
-13.90%
$ 687,440 $ 34,111
Mar 2, 2026 $ 13.71
+1.72%
$ 799,995 $ 34,868
Mar 1, 2026 $ 11.79
-3.23%
$ 687,635 $ 38,044
Feb 28, 2026 $ 31.78
+136.83%
$ 1.85 million $ 4,153
Feb 27, 2026 $ 13.43
-2.90%
$ 783,492 $ 32,034
Feb 26, 2026 $ 13.84
+0.26%
$ 807,530 $ 34,731
Feb 25, 2026 $ 36.54
+10.95%
$ 2.13 million $ 33,966
Feb 24, 2026 $ 32.08
+180.02%
$ 1.87 million $ 19,954
Feb 23, 2026 $ 11.45
-66.31%
$ 668,228 $ 32,827
Download