Elastic Finance Token Historical Data

EEFI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $11.74
+0.23%
$745,456 $2,620
Today, at 8 AM $11.74
+0.71%
$745,456 $2,620
Today, at 7 AM $11.67
-0.48%
$741,155 $1,874
Today, at 4 AM $11.56
+0.00%
$734,255 $1,987
Today, at 2 AM $11.59
-0.17%
$735,887 $1,993
Today, at 1 AM $11.63
+0.34%
$738,449 $1,567
Today, at 12 AM $11.59
+1.37%
$736,271 $1,235
Yesterday, at 11 PM $11.44
-2.23%
$726,228 $588
Yesterday, at 10 PM $11.43
+0.00%
$725,717 $3,357
Yesterday, at 6 PM $11.45
-0.54%
$726,825 $5,099
Yesterday, at 5 PM $11.59
-0.06%
$735,715 $5,027
Yesterday, at 4 PM $11.59
-0.41%
$736,287 $4,837
Yesterday, at 11 AM $11.51
-0.65%
$730,960 $8,018
Yesterday, at 9 AM $11.54
+0.00%
$732,600 $4,129
Yesterday, at 7 AM $11.38
+0.00%
$722,572 $4,081
Yesterday, at 2 AM $11.46
+0.00%
$-- $7,460
Aug 19, 9 PM $11.5
+1.63%
$730,478 $7,291
Aug 19, 8 PM $11.24
+0.79%
$714,026 $5,962
Aug 19, 5 PM $11.17
-0.04%
$-- $3,816
Aug 19, 4 PM $11.17
+0.66%
$709,601 $3,396
Aug 19, 3 PM $11.07
+2.84%
$702,839 $2,123
Aug 19, 1 PM $10.7
+0.31%
$679,503 $513
Aug 19, 12 PM $10.67
+0.52%
$677,403 $475
Aug 19, 8 AM $10.67
-0.61%
$677,446 $454
Aug 19, 3 AM $10.64
-0.46%
$675,806 $478
Aug 19, 2 AM $10.69
+0.00%
$678,922 $326
Aug 18, 11 PM $10.67
+0.39%
$677,678 $288
Aug 18, 9 PM $10.49
-1.28%
$665,999 $444
Aug 18, 6 PM $10.68
+0.40%
$678,031 $606
Aug 18, 5 PM $10.68
-0.46%
$678,463 $559
Aug 18, 2 AM $10.68
+0.00%
$678,059 $528
Aug 17, 7 PM $10.71
-0.08%
$680,201 $758
Aug 17, 6 PM $10.71
-0.59%
$680,267 $670
Aug 17, 5 PM $10.73
+0.39%
$681,645 $580
Aug 17, 3 PM $10.76
-0.40%
$683,182 $256
Aug 17, 7 AM $10.76
+0.47%
$683,058 $206
Aug 17, 4 AM $10.82
+0.00%
$687,120 $0
Aug 17, 2 AM $10.76
+0.00%
$683,551 $0
Aug 16, 2 AM $10.71
+0.00%
$679,947 $573
Aug 15, 4 PM $10.68
+0.14%
$678,357 $1,317
Aug 15, 10 AM $10.68
-0.02%
$678,119 $3,012
Aug 15, 9 AM $10.68
-0.09%
$678,472 $2,930
Aug 15, 4 AM $10.86
+0.75%
$689,582 $2,199
Aug 15, 2 AM $10.89
+0.00%
$691,293 $2,166
Aug 15, 1 AM $10.88
+0.56%
$690,982 $2,132
Aug 15, 12 AM $10.88
-0.58%
$690,854 $1,868
Aug 14, 11 PM $10.93
-0.26%
$694,059 $1,584
Aug 14, 10 PM $10.93
-0.21%
$693,839 $1,556
Aug 14, 6 PM $10.93
-0.35%
$694,002 $1,492
Aug 14, 2 AM $10.81
+0.00%
$686,184 $0
Download