Elastic Finance Token Historical Data

EEFI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 9.5
+0.12%
$ 554,344 $ 33,226
Today, at 1 PM $ 9.5
-0.39%
$ 554,344 $ 33,226
Today, at 12 PM $ 9.54
-0.84%
$ 556,364 $ 33,676
Today, at 11 AM $ 10.91
+0.00%
$ 636,732 $ 33,541
Today, at 10 AM $ 10.94
+0.86%
$ 638,283 $ 33,496
Today, at 9 AM $ 10.86
-0.34%
$ 633,844 $ 33,068
Today, at 8 AM $ 10.85
+1.07%
$ 633,128 $ 33,068
Today, at 7 AM $ 10.74
-0.37%
$ 626,404 $ 32,685
Today, at 6 AM $ 10.78
+1.12%
$ 629,026 $ 32,406
Today, at 5 AM $ 10.67
+0.06%
$ 622,222 $ 32,492
Today, at 4 AM $ 10.67
-1.04%
$ 622,561 $ 32,570
Today, at 3 AM $ 10.78
+0.60%
$ 629,108 $ 32,685
Yesterday, at 9 PM $ 115.03
+0.22%
$ 6.71 million $ 52,698
Yesterday, at 5 PM $ 112.54
+0.00%
$ 6.57 million $ 51,005
Yesterday, at 3 PM $ 110.75
+0.00%
$ 6.46 million $ 75,982
Yesterday, at 9 AM $ 104.18
-4.10%
$ 6.08 million $ 43,491
Yesterday, at 8 AM $ 108.71
+329.77%
$ 6.34 million $ 38,357
Yesterday, at 5 AM $ 25.41
+0.00%
$ 1.48 million $ 1,045
Yesterday, at 4 AM $ 25.58
+0.00%
$ 1.49 million $ 717
Yesterday, at 1 AM $ 18.09
+0.00%
$ 1.06 million $ 1,078
Yesterday, at 12 AM $ 29.56
-3.44%
$ 1.72 million $ 882
Jun 14, 10 PM $ 11.6
-0.08%
$ 676,824 $ 30,758
Jun 14, 9 PM $ 11.63
+8.51%
$ 678,215 $ 30,788
Jun 14, 8 PM $ 10.72
+0.48%
$ 625,142 $ 29,359
Jun 14, 6 PM $ 10.64
-0.12%
$ 620,811 $ 29,507
Jun 14, 5 PM $ 10.66
+0.32%
$ 621,713 $ 29,570
Jun 14, 4 PM $ 10.62
-1.06%
$ 619,499 $ 29,160
Jun 14, 3 PM $ 10.73
+0.34%
$ 626,192 $ 28,756
Jun 14, 2 PM $ 10.69
-0.88%
$ 623,757 $ 28,174
Jun 14, 1 PM $ 10.8
+0.64%
$ 630,008 $ 29,040
Jun 14, 12 PM $ 10.73
-0.23%
$ 626,259 $ 28,846
Jun 14, 11 AM $ 10.76
-0.78%
$ 627,974 $ 29,567
Jun 14, 10 AM $ 10.85
-0.17%
$ 633,147 $ 29,097
Jun 14, 9 AM $ 10.85
+0.54%
$ 633,099 $ 29,342
Jun 14, 7 AM $ 10.78
-0.32%
$ 629,006 $ 29,634
Jun 14, 6 AM $ 10.82
-0.03%
$ 631,343 $ 29,889
Jun 14, 12 AM $ 11.57
+0.05%
$ 674,953 $ 348
Jun 13, 10 PM $ 10.92
-0.47%
$ 636,780 $ 30,696
Jun 13, 9 PM $ 11
+0.56%
$ 641,485 $ 30,596
Jun 13, 8 PM $ 10.93
+0.04%
$ 637,658 $ 30,689
Jun 13, 7 PM $ 10.94
-2.20%
$ 638,331 $ 30,332
Jun 13, 6 PM $ 11.19
+2.05%
$ 653,081 $ 30,537
Jun 13, 5 PM $ 10.97
+0.46%
$ 640,250 $ 30,284
Jun 13, 4 PM $ 10.92
-0.03%
$ 637,263 $ 30,288
Jun 13, 3 PM $ 10.92
+0.10%
$ 637,236 $ 30,869
Jun 13, 2 PM $ 10.89
+0.17%
$ 635,382 $ 30,871
Jun 13, 12 PM $ 10.96
+0.00%
$ 639,110 $ 30,246
Jun 13, 11 AM $ 10.95
-0.17%
$ 638,913 $ 30,258
Jun 13, 10 AM $ 10.97
+0.51%
$ 640,243 $ 30,500
Jun 13, 9 AM $ 10.91
-0.02%
$ 636,282 $ 30,413
Download