Elastic Finance Token Historical Data

EEFI
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 12.36
+0.00%
$ 720,787 $ 40,137
3:13 PM $ 12.36
+0.00%
$ 720,967 $ 40,051
3:08 PM $ 12.41
+0.00%
$ 724,026 $ 39,879
3:03 PM $ 12.41
+0.00%
$ 723,950 $ 40,045
2:58 PM $ 12.34
+0.00%
$ 720,101 $ 39,956
2:53 PM $ 12.37
+0.00%
$ 721,434 $ 39,670
2:48 PM $ 12.34
+0.00%
$ 720,086 $ 39,813
2:43 PM $ 12.32
+0.00%
$ 718,632 $ 39,558
2:38 PM $ 12.28
+0.00%
$ 716,201 $ 39,436
2:33 PM $ 12.25
+0.00%
$ 714,694 $ 39,224
2:29 PM $ 12.22
+0.00%
$ 713,055 $ 38,878
2:23 PM $ 12.23
+0.00%
$ 713,661 $ 38,784
2:18 PM $ 12.25
+0.00%
$ 714,459 $ 38,606
2:13 PM $ 12.25
+0.00%
$ 714,382 $ 38,881
2:08 PM $ 12.24
+0.00%
$ 713,797 $ 38,877
2:03 PM $ 12.22
+0.00%
$ 713,147 $ 38,848
1:58 PM $ 12.18
+0.00%
$ 710,772 $ 38,813
1:53 PM $ 12.12
+0.00%
$ 707,204 $ 38,966
1:48 PM $ 12.09
+0.00%
$ 705,031 $ 38,771
1:43 PM $ 12.1
+0.00%
$ 706,022 $ 38,787
1:38 PM $ 12.13
+0.00%
$ 707,523 $ 38,700
1:33 PM $ 12.16
+0.00%
$ 709,179 $ 38,791
1:28 PM $ 12.15
+0.00%
$ 709,035 $ 39,034
1:23 PM $ 12.18
+0.00%
$ 710,474 $ 39,027
11:03 AM $ 12.2
+0.00%
$ 711,843 $ 40,112
10:58 AM $ 12.18
+0.00%
$ 710,629 $ 40,088
10:53 AM $ 12.17
+0.00%
$ 710,094 $ 39,970
10:51 AM $ 12.17
+0.00%
$ 710,094 $ 40,301
10:48 AM $ 12.17
+0.00%
$ 710,110 $ 40,197
10:43 AM $ 12.16
+0.00%
$ 709,406 $ 40,192
10:38 AM $ 12.16
+0.00%
$ 709,642 $ 39,934
10:34 AM $ 12.15
+0.00%
$ 708,883 $ 39,947
10:28 AM $ 12.18
+0.00%
$ 710,412 $ 40,180
10:23 AM $ 12.18
+0.00%
$ 710,540 $ 39,709
10:18 AM $ 12.2
+0.00%
$ 711,914 $ 39,717
10:13 AM $ 12.19
+0.00%
$ 711,044 $ 39,797
10:09 AM $ 12.19
+0.00%
$ 711,104 $ 39,767
10:03 AM $ 12.19
+0.00%
$ 711,407 $ 40,161
9:58 AM $ 12.2
+0.00%
$ 711,623 $ 40,178
9:53 AM $ 12.22
+0.00%
$ 713,026 $ 40,113
9:48 AM $ 12.22
+0.00%
$ 713,109 $ 40,199
9:43 AM $ 12.25
+0.00%
$ 714,442 $ 40,204
9:38 AM $ 12.25
+0.00%
$ 714,425 $ 40,176
9:33 AM $ 12.23
+0.00%
$ 713,446 $ 40,175
9:28 AM $ 12.25
+0.00%
$ 714,561 $ 40,152
9:23 AM $ 12.24
+0.00%
$ 714,181 $ 40,264
9:19 AM $ 12.24
+0.00%
$ 713,915 $ 39,992
9:13 AM $ 12.25
+0.00%
$ 714,687 $ 39,891
9:08 AM $ 12.1
+0.00%
$ 705,636 $ 39,816
9:03 AM $ 12.06
+0.00%
$ 703,812 $ 39,913
Download