Elastic Finance Token Historical Data

EEFI
Download
Date Close Price change Market cap Trading volume
8:52 AM $11.74
+0.23%
$745,456 $2,620
8:44 AM $11.68
+0.00%
$742,023 $2,294
8:34 AM $11.66
+0.07%
$740,211 $2,137
8:11 AM $11.64
-0.17%
$738,910 $2,045
7:17 AM $11.67
-0.48%
$741,155 $1,874
4:35 AM $11.56
+0.00%
$735,614 $1,987
2:55 AM $11.59
+0.00%
$735,614 $1,993
2:54 AM $11.58
-0.44%
$735,614 $1,891
2:00 AM $11.61
+0.00%
$738,449 $1,749
1:49 AM $11.63
+0.14%
$738,449 $1,567
1:32 AM $11.59
+0.00%
$736,126 $1,384
1:11 AM $11.57
-0.14%
$734,870 $1,283
12:33 AM $11.59
+0.03%
$736,271 $1,235
12:25 AM $11.5
+0.53%
$726,228 $483
11:27 PM $11.44
-2.23%
$726,228 $588
10:10 PM $11.43
+0.00%
$726,825 $3,357
6:07 PM $11.45
-0.54%
$726,825 $5,099
5:03 PM $11.59
-0.06%
$735,715 $5,027
4:43 PM $11.59
+0.01%
$736,287 $4,837
4:39 PM $11.64
+0.00%
$739,321 $6,295
11:33 AM $11.51
-0.65%
$730,960 $8,018
Download