Elastic Finance Token Historical Data

EEFI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 21.95
+80.24%
$ 1.28 million $ 969,697
Feb 2026 $ 31.78
+135.30%
$ 1.85 million $ 974,626
Jan 2026 $ 16.61
-8.13%
$ 897,806 $ 1.6 million
Dec 2025 $ 18.29
+9.30%
$ 1.06 million $ 1.79 million
Nov 2025 $ 16.65
-10.16%
$ 979,263 $ 1.76 million
Oct 2025 $ 20.54
-10.37%
$ 568,991 $ 2.44 million
Sep 2025 $ 23.42
-39.02%
$ 1.33 million $ 2.58 million
Aug 2025 $ 41.22
-2.93%
$ 2.25 million $ 2.43 million
Jul 2025 $ 43.01
+6.57%
$ 2.45 million $ 1.49 million
Jun 2025 $ 38.91
-0.14%
$ 2.35 million $ 1.12 million
May 2025 $ 41.97
-13.48%
$ 2.29 million $ 1.17 million
Apr 2025 $ 48.27
-33.16%
$ 2.81 million $ 928,529
Mar 2025 $ 72.23
-3.21%
$ 4.22 million $ 1.28 million
Feb 2025 $ 74.49
-36.15%
$ 4.37 million $ 2.17 million
Jan 2025 $ 120.73
-34.53%
$ 6.86 million $ 4.02 million
Dec 2024 $ 173.1
-13.62%
$ 10.96 million $ 6.55 million
Nov 2024 $ 196.92
-11.42%
$ 12.06 million $ 5.9 million
Oct 2024 $ 223.77
+66.20%
$ 13.37 million $ 4.66 million
Sep 2024 $ 134.61
+33.58%
$ 7.92 million $ 1.83 million
Aug 2024 $ 100.77
-29.47%
$ 5.85 million $ 2 million
Jul 2024 $ 142.87
-9.29%
$ 8.18 million $ 3.04 million
Jun 2024 $ 157.51
-39.21%
$ 8.35 million $ 2.46 million
May 2024 $ 259.1
-19.94%
$ 13.44 million $ 13.73 million
Apr 2024 $ 323.57
-65.13%
$ 14.75 million $ 30.26 million
Mar 2024 $ 928.07
+248.14%
$ 28.61 million $ 95 million
Download