Elastic Finance Token Historical Data

EEFI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $10.96
+22.76%
$695,721 $115,073
Jun 2026 $10.19
-13.97%
$594,192 $144,982
May 2026 $11.84
+2.75%
$690,975 $140,297
Apr 2026 $13.12
+24.06%
$673,461 $1.01 million
Mar 2026 $21.95
+80.24%
$1.28 million $969,697
Feb 2026 $31.78
+135.30%
$1.85 million $974,626
Jan 2026 $16.61
-8.13%
$897,806 $1.6 million
Dec 2025 $18.29
+9.30%
$1.06 million $1.79 million
Nov 2025 $16.65
-10.16%
$979,263 $1.76 million
Oct 2025 $20.54
-10.37%
$568,991 $2.44 million
Sep 2025 $23.42
-39.02%
$1.33 million $2.58 million
Aug 2025 $41.22
-2.93%
$2.25 million $2.43 million
Jul 2025 $43.01
+6.57%
$2.45 million $1.49 million
Jun 2025 $38.91
-0.14%
$2.35 million $1.12 million
May 2025 $41.97
-13.48%
$2.29 million $1.17 million
Apr 2025 $48.27
-33.16%
$2.81 million $928,529
Mar 2025 $72.23
-3.21%
$4.22 million $1.28 million
Feb 2025 $74.49
-36.15%
$4.37 million $2.17 million
Jan 2025 $120.73
-34.53%
$6.86 million $4.02 million
Dec 2024 $173.1
-13.62%
$10.96 million $6.55 million
Nov 2024 $196.92
-11.42%
$12.06 million $5.9 million
Oct 2024 $223.77
+66.20%
$13.37 million $4.66 million
Sep 2024 $134.61
+33.58%
$7.92 million $1.83 million
Aug 2024 $100.77
-29.47%
$5.85 million $2 million
Jul 2024 $142.87
-9.29%
$8.18 million $3.04 million
Jun 2024 $157.51
-39.21%
$8.35 million $2.46 million
May 2024 $259.1
-19.94%
$13.44 million $13.73 million
Apr 2024 $323.57
-65.13%
$14.75 million $30.26 million
Mar 2024 $928.07
+248.14%
$28.61 million $95 million
Download