Elastic Finance Token Historical Data

EEFI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 11
-11.12%
$ 621,964 $ 246,240
Mar 30 $ 12
+1.96%
$ 722,502 $ 189,440
Mar 23 $ 11.75
+9.24%
$ 688,053 $ 199,986
Mar 16 $ 12.28
+2.02%
$ 716,339 $ 238,461
Mar 9 $ 12
+1.06%
$ 700,314 $ 232,161
Mar 2 $ 11.72
-13.06%
$ 1.48 million $ 147,882
Feb 23 $ 11.79
-65.33%
$ 687,635 $ 195,709
Feb 16 $ 13.72
+1.19%
$ 793,330 $ 209,671
Feb 9 $ 12.16
-14.38%
$ 785,104 $ 222,188
Feb 2 $ 12.35
-11.06%
$ 831,603 $ 240,846
Jan 26 $ 15.39
+2.06%
$ 749,755 $ 266,358
Jan 19 $ 17.47
-6.57%
$ 866,359 $ 334,022
Jan 12 $ 18.74
+17.68%
$ 1.09 million $ 286,348
Jan 5 $ 15.79
-15.56%
$ 930,115 $ 344,899
Dec 29 $ 18.4
+15.39%
$ 939,272 $ 358,783
Dec 22 $ 17.77
+8.40%
$ 931,731 $ 324,179
Dec 15 $ 16.16
-12.66%
$ 957,108 $ 355,774
Dec 8 $ 18.96
-4.91%
$ 1.08 million $ 376,648
Dec 1 $ 16.96
+1.35%
$ 990,330 $ 337,686
Nov 24 $ 16.65
-6.38%
$ 979,263 $ 325,227
Nov 17 $ 17.91
-3.67%
$ 1.05 million $ 322,488
Nov 10 $ 18.55
-2.29%
$ 910,094 $ 358,224
Nov 3 $ 19.73
-0.55%
$ 1.04 million $ 444,290
Oct 27 $ 21.4
-11.04%
$ 1.15 million $ 428,992
Oct 20 $ 24.91
-1.91%
$ 1.32 million $ 456,356
Oct 13 $ 24.98
+9.80%
$ 1.51 million $ 442,324
Oct 6 $ 24.22
+1.60%
$ 1.32 million $ 502,752
Sep 29 $ 25.67
-4.04%
$ 1.38 million $ 539,053
Sep 22 $ 25.99
-2.48%
$ 1.55 million $ 490,563
Sep 15 $ 27.28
-10.08%
$ 1.55 million $ 517,232
Sep 8 $ 34.93
+1.54%
$ 2.02 million $ 593,915
Sep 1 $ 34.47
-10.23%
$ 2 million $ 527,341
Aug 25 $ 41.22
-20.85%
$ 2.25 million $ 608,685
Aug 18 $ 52.62
-1.04%
$ 3.04 million $ 549,686
Aug 11 $ 53.32
+18.41%
$ 3.1 million $ 665,604
Aug 4 $ 51.34
+9.27%
$ 2.59 million $ 295,577
Jul 28 $ 45.32
+12.57%
$ 2.73 million $ 367,145
Jul 21 $ 42.15
-9.88%
$ 2.34 million $ 371,948
Jul 14 $ 44.96
+3.16%
$ 2.69 million $ 400,800
Jul 7 $ 42.88
+13.73%
$ 2.52 million $ 248,498
Jun 30 $ 37.69
-3.20%
$ 2.19 million $ 144,663
Jun 23 $ 38.47
+4.78%
$ 2.26 million $ 155,909
Jun 16 $ 33.76
-22.08%
$ 2.13 million $ 299,788
Jun 9 $ 38.15
-12.49%
$ 2.52 million $ 176,360
Jun 2 $ 43.24
+8.54%
$ 2.54 million $ 273,745
May 26 $ 39.69
-15.85%
$ 2.31 million $ 221,670
May 19 $ 40.35
-26.84%
$ 2.73 million $ 300,996
May 12 $ 48.37
-10.78%
$ 3.2 million $ 239,420
May 5 $ 62.33
+29.89%
$ 3.14 million $ 207,525
Apr 28 $ 48.87
-0.01%
$ 2.81 million $ 202,386
Download