Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastic Finance Token Historical Data

EEFI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $43.51
+8.82%
$2.52 million $57,159
Jul 12, 2025 $42.88
+14.34%
$2.49 million $45,956
Jul 11, 2025 $37.48
-0.30%
$2.18 million $49,671
Jul 10, 2025 $37.21
+0.15%
$2.16 million $48,824
Jul 9, 2025 $36.81
-11.10%
$2.14 million $55,282
Jul 8, 2025 $40.68
+8.91%
$2.36 million $47,309
Jul 7, 2025 $37.32
-1.02%
$2.17 million $1,455
Jul 6, 2025 $37.65
-0.02%
$2.19 million $1,857
Jul 5, 2025 $37.69
+0.96%
$2.19 million $1,506
Jul 4, 2025 $37.4
-1.43%
$2.17 million $1,328
Jul 3, 2025 $37.9
-6.19%
$2.2 million $4,033
Jul 2, 2025 $40.41
+1.36%
$2.35 million $46,674
Jul 1, 2025 $39.76
-1.47%
$2.31 million $42,829
Jun 30, 2025 $40.43
+3.83%
$2.35 million $48,293
Jun 29, 2025 $38.91
+1.14%
$2.26 million $1,649
Jun 28, 2025 $38.47
+5.51%
$2.23 million $396
Jun 27, 2025 $36.33
-3.55%
$2.11 million $57,860
Jun 26, 2025 $37.44
+7.12%
$2.17 million $44,256
Jun 25, 2025 $34.94
-3.11%
$2.03 million $4,823
Jun 24, 2025 $35.94
-5.23%
$2.09 million $1,122
Jun 23, 2025 $38.22
+4.09%
$2.22 million $47,452
Jun 22, 2025 $36.73
+8.41%
$2.13 million $60,546
Jun 21, 2025 $33.76
-11.55%
$1.96 million $46,917
Jun 20, 2025 $38.15
-3.57%
$2.22 million $59,674
Jun 19, 2025 $36.67
-14.13%
$2.13 million $47,531
Jun 18, 2025 $42.74
+2.12%
$2.48 million $46,048
Jun 17, 2025 $41.78
-1.74%
$2.43 million $48,952
Jun 16, 2025 $42.72
-1.41%
$2.48 million $50,665
Jun 15, 2025 $43.33
+13.44%
$2.52 million $47,174
Jun 14, 2025 $38.15
-6.76%
$2.22 million $48,694
Jun 13, 2025 $40.87
-0.89%
$2.38 million $6,176
Jun 12, 2025 $41.19
+7.36%
$2.39 million $3,926
Jun 11, 2025 $38.41
-9.53%
$2.23 million $51,025
Jun 10, 2025 $42.44
+6.47%
$2.47 million $7,623
Jun 9, 2025 $39.81
-8.68%
$2.31 million $58,914
Jun 8, 2025 $43.62
+1.44%
$2.54 million $50,326
Jun 7, 2025 $43.24
+7.42%
$2.52 million $47,043
Jun 6, 2025 $40.25
-2.18%
$2.34 million $6,396
Jun 5, 2025 $41.19
+6.03%
$2.4 million $46,462
Jun 4, 2025 $38.73
-6.61%
$2.25 million $64,052
Jun 3, 2025 $41.35
+0.01%
$2.41 million $63,544
Jun 2, 2025 $41.35
+3.79%
$2.41 million $46,247
Jun 1, 2025 $39.69
+1.85%
$2.31 million $50,626
May 31, 2025 $39.3
-6.11%
$2.29 million $47,815
May 30, 2025 $41.97
-9.93%
$2.44 million $11,416
May 29, 2025 $46.54
-1.56%
$2.71 million $48,925
May 28, 2025 $44.89
+9.75%
$2.61 million $5,926
May 27, 2025 $41.19
-3.17%
$2.4 million $54,688
May 26, 2025 $42.53
-9.82%
$2.47 million $2,274
May 25, 2025 $46.94
+15.78%
$2.73 million $44,577