Elastic Finance Token Historical Data

EEFI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 12.78
+0.10%
$ 745,823 $ 36,940
Mar 19, 10 PM $ 12.78
-0.04%
$ 745,626 $ 36,881
Mar 19, 6 PM $ 12.75
-0.52%
$ 743,648 $ 38,172
Mar 19, 5 PM $ 12.8
+0.78%
$ 746,989 $ 38,261
Mar 19, 4 PM $ 12.69
-2.66%
$ 740,239 $ 38,164
Mar 19, 3 PM $ 13.03
-0.55%
$ 760,349 $ 39,071
Mar 19, 2 PM $ 13.07
+2.68%
$ 762,541 $ 39,101
Mar 19, 1 PM $ 12.72
+0.22%
$ 742,101 $ 37,078
Mar 19, 12 PM $ 12.73
-1.97%
$ 742,414 $ 38,678
Mar 19, 9 AM $ 13.01
-2.95%
$ 758,916 $ 38,317
Mar 19, 8 AM $ 13.4
-0.40%
$ 781,636 $ 37,652
Mar 19, 7 AM $ 13.45
+3.71%
$ 784,408 $ 38,629
Mar 19, 6 AM $ 12.94
-0.02%
$ 754,864 $ 37,722
Mar 19, 3 AM $ 13.73
+3.83%
$ 801,242 $ 41,280
Mar 19, 2 AM $ 13.22
-0.07%
$ 771,330 $ 37,174
Mar 19, 1 AM $ 13.21
+0.37%
$ 770,796 $ 36,775
Mar 19, 12 AM $ 13.15
-0.05%
$ 767,124 $ 37,189
Mar 18, 11 PM $ 11.39
+0.05%
$ 664,641 $ 37,205
Mar 18, 10 PM $ 11.38
+0.02%
$ 663,889 $ 37,082
Mar 18, 4 PM $ 28.52
-0.04%
$ 1.66 million $ 3,175
Mar 18, 3 PM $ 28.61
-0.14%
$ 1.67 million $ 5,153
Mar 18, 2 PM $ 28.81
-3.86%
$ 1.68 million $ 4,799
Mar 18, 1 PM $ 30.22
+0.00%
$ 1.76 million $ 3,478
Mar 18, 12 PM $ 25.74
+96.97%
$ 1.5 million $ 3,093
Mar 18, 11 AM $ 13.09
-1.24%
$ 763,808 $ 40,148
Mar 18, 10 AM $ 11.67
+0.28%
$ 680,572 $ 40,592
Mar 18, 9 AM $ 11.63
+0.50%
$ 678,717 $ 40,673
Mar 18, 3 AM $ 30.64
+0.00%
$ 1.79 million $ 3,272
Mar 17, 10 PM $ 29.19
+0.00%
$ 1.7 million $ 42,215
Mar 17, 4 PM $ 21.63
+0.00%
$ 1.26 million $ 43,790
Mar 17, 3 PM $ 14.24
+4.93%
$ 830,718 $ 43,608
Mar 17, 10 AM $ 13.4
+0.08%
$ 781,629 $ 39,908
Mar 17, 9 AM $ 13.41
-0.19%
$ 782,529 $ 40,998
Mar 17, 8 AM $ 13.47
-0.12%
$ 786,027 $ 41,572
Mar 17, 7 AM $ 13.48
+0.18%
$ 786,616 $ 41,116
Mar 17, 6 AM $ 13.46
+0.23%
$ 785,155 $ 40,512
Mar 17, 5 AM $ 13.44
-0.11%
$ 784,358 $ 39,582
Mar 17, 4 AM $ 13.45
+0.37%
$ 784,385 $ 40,422
Mar 17, 3 AM $ 13.37
+0.00%
$ 780,236 $ 40,935
Mar 16, 9 PM $ 30.56
-0.67%
$ 1.78 million $ 4,960
Mar 16, 5 PM $ 30.74
+0.00%
$ 1.79 million $ 306
Mar 16, 1 PM $ 31.21
+0.00%
$ 1.82 million $ 40,188
Mar 16, 7 AM $ 22.03
+0.00%
$ -- $ 8,250
Mar 16, 5 AM $ 28.3
+90.74%
$ 1.65 million $ 5,158
Mar 16, 4 AM $ 14.83
+2.71%
$ 865,281 $ 41,641
Mar 16, 3 AM $ 14.45
+20.70%
$ 843,065 $ 40,987
Mar 16, 2 AM $ 11.98
+0.03%
$ 698,748 $ 38,392
Mar 16, 1 AM $ 11.96
-2.47%
$ 697,690 $ 39,336
Mar 16, 12 AM $ 12.26
+1.89%
$ 715,381 $ 38,011
Mar 15, 11 PM $ 12
-1.58%
$ 700,314 $ 36,884