Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastic Finance Token Historical Data

EEFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 PM $9.91
-12.99%
$578,076 $32,227
Jul 12, 3 PM $11.38
+0.16%
$663,890 $32,302
Jul 12, 2 PM $11.36
+16.83%
$662,944 $30,550
Jul 12, 1 PM $9.74
-0.59%
$568,097 $30,804
Jul 12, 12 PM $9.81
+0.14%
$572,214 $30,465
Jul 12, 11 AM $11.31
+0.74%
$660,013 $32,863
Jul 12, 10 AM $11.22
-0.73%
$654,354 $32,878
Jul 12, 9 AM $11.3
+0.02%
$659,119 $32,811
Jul 12, 8 AM $11.29
+0.10%
$658,801 $32,801
Jul 12, 7 AM $11.26
-1.18%
$656,982 $32,395
Jul 12, 6 AM $11.39
-0.74%
$664,518 $32,357
Jul 12, 5 AM $11.48
+2.55%
$669,466 $30,268
Jul 12, 4 AM $11.19
+16.48%
$652,564 $30,474
Jul 12, 3 AM $9.61
-0.38%
$560,591 $30,599
Jul 12, 2 AM $9.64
-2.25%
$562,206 $30,618
Jul 12, 1 AM $9.85
+0.62%
$574,387 $29,676
Jul 12, 12 AM $9.77
+0.63%
$570,125 $29,113
Jul 11, 11 PM $9.72
-1.59%
$566,895 $29,327
Jul 11, 10 PM $9.88
-0.95%
$576,157 $29,682
Jul 11, 9 PM $9.98
-13.44%
$582,426 $28,963
Jul 11, 8 PM $11.51
-0.04%
$671,668 $28,484
Jul 11, 7 PM $11.52
+0.36%
$672,009 $27,950
Jul 11, 6 PM $11.48
+0.26%
$669,701 $28,002
Jul 11, 5 PM $11.45
+0.25%
$668,033 $28,934
Jul 11, 4 PM $11.42
+0.68%
$666,068 $28,767
Jul 11, 3 PM $11.35
+0.18%
$661,888 $28,219
Jul 11, 2 PM $11.31
+0.44%
$660,025 $28,388
Jul 11, 1 PM $11.26
+0.05%
$656,942 $28,257
Jul 11, 12 PM $11.27
+0.14%
$657,342 $28,298
Jul 11, 11 AM $11.25
+0.05%
$656,199 $28,367
Jul 11, 10 AM $11.23
+0.07%
$655,376 $29,483
Jul 11, 9 AM $11.23
-0.19%
$655,348 $30,145
Jul 11, 8 AM $11.25
+14.78%
$656,072 $30,250
Jul 11, 7 AM $9.78
-0.33%
$570,822 $31,410
Jul 11, 6 AM $9.8
-0.26%
$571,724 $31,521
Jul 11, 5 AM $9.81
-0.05%
$572,420 $31,889
Jul 11, 4 AM $9.8
+0.32%
$571,883 $32,245
Jul 11, 3 AM $9.76
-0.49%
$569,300 $31,728
Jul 11, 2 AM $9.8
+0.38%
$571,582 $31,980
Jul 11, 1 AM $9.77
-0.36%
$569,975 $31,245
Jul 11, 12 AM $9.8
+0.15%
$571,745 $31,208
Jul 10, 11 PM $9.8
+0.54%
$571,642 $31,501
Jul 10, 10 PM $9.75
-0.20%
$568,572 $31,870
Jul 10, 9 PM $9.76
+0.05%
$569,328 $32,521
Jul 10, 8 PM $9.76
+0.06%
$569,190 $32,529
Jul 10, 7 PM $9.77
+0.16%
$570,223 $33,013
Jul 10, 6 PM $9.76
+0.33%
$569,399 $33,554
Jul 10, 5 PM $9.72
-14.03%
$567,045 $33,224
Jul 10, 4 PM $11.28
-0.39%
$657,783 $33,548
Jul 10, 3 PM $11.3
-0.20%
$659,437 $33,458