Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastic Finance Token Historical Data

EEFI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2025 $40.35
-3.02%
$2.35 million $48,741
May 23, 2025 $41.2
-15.79%
$2.4 million $67,946
May 22, 2025 $46.84
-10.26%
$2.73 million $66,268
May 21, 2025 $52.05
-4.72%
$3.03 million $59,009
May 20, 2025 $54.41
+5.50%
$3.17 million $51,150
May 19, 2025 $51.34
-6.91%
$2.99 million $7,882
May 18, 2025 $54.99
+13.41%
$3.2 million $59,114
May 17, 2025 $48.37
-13.68%
$2.82 million $41,910
May 16, 2025 $56.43
-1.63%
$3.29 million $44,471
May 15, 2025 $57.16
+7.03%
$3.33 million $44,418
May 14, 2025 $57.81
+6.28%
$3.37 million $44,825
May 13, 2025 $54.36
-12.60%
$3.17 million $18,654
May 12, 2025 $62.22
+14.78%
$3.62 million $45,144
May 11, 2025 $53.95
-13.41%
$3.14 million $56,461
May 10, 2025 $62.33
+17.25%
$3.63 million $60,335
May 9, 2025 $53.24
-8.21%
$3.1 million $43,001
May 8, 2025 $55.37
+4.63%
$3.23 million $18,895
May 7, 2025 $52.64
+12.00%
$3.07 million $28,898
May 6, 2025 $46.78
-2.37%
$2.73 million $33,139
May 5, 2025 $50.09
+4.38%
$2.92 million $23,257
May 4, 2025 $48.22
-1.78%
$2.81 million $33,215
May 3, 2025 $48.87
-0.11%
$2.85 million $35,664
May 2, 2025 $48.94
-13.28%
$2.85 million $39,384
May 1, 2025 $56.15
+15.75%
$3.27 million $33,062
Apr 30, 2025 $48.27
-0.22%
$2.81 million $31,843
Apr 29, 2025 $48.8
-1.23%
$2.85 million $29,044
Apr 28, 2025 $49.3
+0.87%
$2.87 million $33,389
Apr 27, 2025 $49.14
-3.02%
$2.87 million $34,988
Apr 26, 2025 $57.93
+2.48%
$3.38 million $35,423
Apr 25, 2025 $53.37
+7.65%
$3.11 million $1,670
Apr 24, 2025 $49.77
-6.74%
$2.9 million $30,734
Apr 23, 2025 $53.23
+2.40%
$3.11 million $52,873
Apr 22, 2025 $59.39
+5.62%
$3.47 million $31,156
Apr 21, 2025 $49.1
+1.78%
$2.87 million $28,048
Apr 20, 2025 $48.37
-15.90%
$2.82 million $28,225
Apr 19, 2025 $57.74
+14.25%
$3.37 million $26,807
Apr 18, 2025 $50.27
-11.84%
$2.94 million $28,715
Apr 17, 2025 $49.97
-13.11%
$2.92 million $28,358
Apr 16, 2025 $57.45
+14.75%
$3.36 million $27,269
Apr 15, 2025 $50.04
+0.17%
$2.92 million $27,449
Apr 14, 2025 $49.91
-0.92%
$2.92 million $28,671
Apr 13, 2025 $50.48
-13.28%
$2.95 million $28,859
Apr 12, 2025 $58.23
+0.94%
$3.4 million $28,196
Apr 11, 2025 $57.8
+16.02%
$3.38 million $27,112
Apr 10, 2025 $50.2
-13.79%
$2.93 million $25,245
Apr 9, 2025 $58.14
+17.33%
$3.4 million $29,056
Apr 8, 2025 $57.17
+11.53%
$3.34 million $25,584
Apr 7, 2025 $51.26
-4.60%
$3 million $29,262
Apr 6, 2025 $53.52
-14.42%
$3.13 million $35,629
Apr 5, 2025 $62.36
+4.41%
$3.65 million $42,863