Elastic Finance Token Historical Data

EEFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $51.26
-4.60%
$3 million $29,262
Apr 6, 2025 $53.52
-14.42%
$3.13 million $35,629
Apr 5, 2025 $62.36
+4.41%
$3.65 million $42,863
Apr 4, 2025 $59.73
-2.70%
$3.49 million $38,705
Apr 3, 2025 $61.17
-10.33%
$3.58 million $35,165
Apr 2, 2025 $68.05
+7.96%
$3.98 million $36,980
Apr 1, 2025 $63.02
-12.75%
$3.68 million $41,210
Mar 31, 2025 $72.23
+12.91%
$4.22 million $37,076
Mar 30, 2025 $64.22
-11.82%
$3.75 million $36,633
Mar 29, 2025 $72.77
+10.41%
$4.26 million $37,343
Mar 28, 2025 $65.69
-10.64%
$3.84 million $46,056
Mar 27, 2025 $73.26
+1.27%
$4.29 million $34,090
Mar 26, 2025 $72.61
+8.84%
$4.25 million $39,255
Mar 25, 2025 $66.62
-10.68%
$3.9 million $40,869
Mar 24, 2025 $70.79
+12.08%
$4.14 million $54,315
Mar 23, 2025 $62.99
+4.14%
$3.69 million $40,232
Mar 22, 2025 $64.51
+7.29%
$3.78 million $2,615
Mar 21, 2025 $63.91
+8.79%
$3.74 million $37,501
Mar 20, 2025 $58.82
-11.63%
$3.44 million $40,391
Mar 19, 2025 $66.79
+2.78%
$3.91 million $44,644
Mar 18, 2025 $65.03
+15.35%
$3.81 million $43,410
Mar 17, 2025 $56.39
-2.81%
$3.3 million $43,761
Mar 16, 2025 $57.97
+2.75%
$3.4 million $39,189
Mar 15, 2025 $56.42
+1.46%
$3.31 million $34,433
Mar 14, 2025 $56.48
+2.62%
$3.31 million $36,267
Mar 13, 2025 $54.81
-3.10%
$3.21 million $36,867
Mar 12, 2025 $56.44
-1.64%
$3.31 million $38,294
Mar 11, 2025 $57.39
-4.85%
$3.36 million $50,601
Mar 10, 2025 $60.23
-14.21%
$3.53 million $49,951
Mar 9, 2025 $63.35
-9.10%
$3.71 million $39,795
Mar 8, 2025 $64.83
-2.94%
$3.8 million $47,236
Mar 7, 2025 $66.66
-0.48%
$3.91 million $41,978
Mar 6, 2025 $71.76
-5.54%
$4.21 million $39,375
Mar 5, 2025 $75.66
+1.04%
$4.44 million $44,947
Mar 4, 2025 $74.71
-7.48%
$4.38 million $56,094
Mar 3, 2025 $78.58
+1.47%
$4.61 million $44,608
Mar 2, 2025 $77.62
+5.49%
$4.55 million $51,384
Mar 1, 2025 $73.46
-1.57%
$4.31 million $46,513
Feb 28, 2025 $74.49
-2.05%
$4.37 million $51,550
Feb 27, 2025 $85.32
+13.24%
$5.01 million $47,198
Feb 26, 2025 $74.87
-11.71%
$4.39 million $48,816
Feb 25, 2025 $84.6
+6.77%
$4.97 million $71,410
Feb 24, 2025 $79.15
-15.65%
$4.65 million $54,799
Feb 23, 2025 $93.73
+15.58%
$5.5 million $53,567
Feb 22, 2025 $81.34
+0.86%
$4.77 million $50,209
Feb 21, 2025 $80.88
-1.88%
$4.75 million $56,088
Feb 20, 2025 $82.14
-0.01%
$4.82 million $52,914
Feb 19, 2025 $82.14
-6.39%
$4.82 million $66,410
Feb 18, 2025 $87.65
-6.85%
$5.15 million $149,870
Feb 17, 2025 $93.91
-0.06%
$5.51 million $88,402