Elastic Finance Token Historical Data

EEFI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 12.19
+2.49%
$ 711,262 $ 36,856
Mar 15, 9 PM $ 11.91
+0.20%
$ 695,023 $ 36,368
Mar 15, 8 PM $ 11.9
+0.34%
$ 694,368 $ 35,602
Mar 15, 7 PM $ 11.85
+0.57%
$ 691,187 $ 34,690
Mar 15, 6 PM $ 11.8
-0.16%
$ 688,407 $ 34,653
Mar 15, 5 PM $ 11.77
+0.75%
$ 686,902 $ 35,695
Mar 15, 4 PM $ 11.67
-0.77%
$ 680,997 $ 36,224
Mar 15, 3 PM $ 11.76
+0.22%
$ 685,999 $ 36,743
Mar 15, 2 PM $ 11.72
+0.02%
$ 683,858 $ 37,621
Mar 15, 1 PM $ 11.71
-0.93%
$ 683,141 $ 38,294
Mar 15, 12 PM $ 11.82
-0.71%
$ 689,796 $ 39,220
Mar 15, 11 AM $ 11.91
-0.01%
$ 694,921 $ 39,662
Mar 15, 10 AM $ 11.9
+0.56%
$ 694,045 $ 40,131
Mar 15, 9 AM $ 11.81
+0.53%
$ 689,098 $ 39,481
Mar 15, 8 AM $ 11.76
+0.33%
$ 685,869 $ 37,928
Mar 15, 5 AM $ 11.77
-0.31%
$ 686,852 $ 33,020
Mar 15, 3 AM $ 13.56
-0.50%
$ 791,244 $ 32,457
Mar 15, 2 AM $ 13.64
+0.81%
$ 795,847 $ 31,626
Mar 15, 1 AM $ 11.69
+0.03%
$ 682,063 $ 31,163
Mar 15, 12 AM $ 11.67
-0.33%
$ 681,054 $ 31,458
Mar 14, 11 PM $ 11.74
-0.27%
$ 685,082 $ 32,168
Mar 14, 9 PM $ 11.77
+0.00%
$ 686,800 $ 32,776
Mar 14, 8 PM $ 11.76
+0.39%
$ 686,326 $ 32,783
Mar 14, 7 PM $ 11.72
+0.95%
$ 683,951 $ 32,940
Mar 14, 2 PM $ 11.55
-0.11%
$ 673,950 $ 31,157
Mar 14, 1 PM $ 11.56
-0.43%
$ 674,331 $ 30,993
Mar 14, 12 PM $ 11.62
+0.03%
$ 678,137 $ 30,705
Mar 14, 11 AM $ 11.64
+0.58%
$ 679,276 $ 30,430
Mar 14, 10 AM $ 11.58
+0.02%
$ 675,283 $ 29,993
Mar 14, 9 AM $ 11.65
+0.07%
$ 679,383 $ 36,827
Mar 14, 8 AM $ 11.64
-0.22%
$ 678,892 $ 48,041
Mar 14, 7 AM $ 11.66
+0.00%
$ 680,392 $ 48,113
Mar 14, 1 AM $ 30.02
+0.00%
$ 1.75 million $ 10,885
Mar 13, 11 PM $ 29.71
+0.00%
$ 1.73 million $ 10,822
Mar 13, 10 PM $ 30.23
+0.00%
$ 1.76 million $ 10,709
Mar 13, 5 PM $ 30.32
-2.36%
$ 1.77 million $ 10,693
Mar 13, 3 PM $ 30.23
+0.00%
$ 1.76 million $ 3,290
Mar 13, 1 PM $ 23.02
+87.60%
$ 1.34 million $ 39,735
Mar 13, 12 PM $ 12.25
-12.08%
$ 714,646 $ 35,993
Mar 13, 10 AM $ 12.13
-0.22%
$ 707,806 $ 34,615
Mar 13, 8 AM $ 13.77
+0.05%
$ 803,147 $ 33,760
Mar 13, 7 AM $ 13.75
-0.13%
$ 802,251 $ 34,424
Mar 13, 6 AM $ 13.77
-0.73%
$ 803,608 $ 34,539
Mar 13, 1 AM $ 14.09
+0.64%
$ 822,082 $ 36,970
Mar 13, 12 AM $ 14.03
+0.46%
$ 818,438 $ 37,984
Mar 12, 11 PM $ 11.96
+0.35%
$ 697,931 $ 37,147
Mar 12, 7 PM $ 13.75
+0.29%
$ 802,187 $ 37,634
Mar 12, 6 PM $ 13.73
-0.07%
$ 801,074 $ 37,714
Mar 12, 5 PM $ 13.77
-0.44%
$ 803,206 $ 37,846
Mar 12, 4 PM $ 13.83
+0.15%
$ 806,918 $ 38,588