Elastic Finance Token Historical Data

EEFI Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 12.43
-0.47%
$ 725,004 $ 36,696
May 16, 5 PM $ 12.48
+0.27%
$ 728,200 $ 36,100
May 16, 1 PM $ 12.44
+0.00%
$ 725,934 $ 34,612
May 16, 12 PM $ 12.45
-0.08%
$ 726,269 $ 34,458
May 16, 11 AM $ 12.46
+1.15%
$ 726,957 $ 33,616
May 16, 10 AM $ 12.21
-0.52%
$ 712,046 $ 33,150
May 16, 9 AM $ 12.25
-0.99%
$ 714,587 $ 33,323
May 16, 8 AM $ 10.75
-0.09%
$ 626,856 $ 32,645
May 16, 7 AM $ 10.74
-0.98%
$ 626,454 $ 32,860
May 16, 6 AM $ 10.86
+0.02%
$ 633,290 $ 33,084
May 16, 5 AM $ 10.87
-0.16%
$ 634,390 $ 33,330
May 16, 4 AM $ 10.88
+0.30%
$ 634,947 $ 33,821
May 16, 2 AM $ 10.91
+0.15%
$ 636,450 $ 34,565
May 16, 1 AM $ 10.89
-0.03%
$ 635,135 $ 34,963
May 16, 12 AM $ 10.88
+0.10%
$ 634,726 $ 35,109
May 15, 11 PM $ 10.88
+0.00%
$ 634,827 $ 35,170
May 15, 5 PM $ 12.39
-0.11%
$ 722,569 $ 34,657
May 15, 4 PM $ 12.38
+0.19%
$ 722,166 $ 35,601
May 15, 3 PM $ 12.35
+0.08%
$ 720,678 $ 35,646
May 15, 2 PM $ 12.33
-0.12%
$ 719,269 $ 36,272
May 15, 1 PM $ 12.38
-1.15%
$ 722,031 $ 36,808
May 15, 12 PM $ 12.52
-0.57%
$ 730,680 $ 37,783
May 15, 11 AM $ 12.63
+0.04%
$ 736,775 $ 38,076
May 15, 9 AM $ 12.58
+0.00%
$ 733,757 $ 37,215
May 15, 8 AM $ 12.56
-0.70%
$ 732,787 $ 37,082
May 15, 7 AM $ 12.66
+0.60%
$ 738,370 $ 37,661
May 15, 6 AM $ 12.57
+0.41%
$ 733,284 $ 37,923
May 15, 5 AM $ 12.52
-0.46%
$ 730,411 $ 37,306
May 15, 4 AM $ 12.59
-0.27%
$ 734,241 $ 37,039
May 15, 3 AM $ 12.61
-0.87%
$ 735,452 $ 37,212
May 15, 2 AM $ 12.71
-0.04%
$ 741,494 $ 37,098
May 15, 1 AM $ 12.7
-0.13%
$ 741,089 $ 36,867
May 15, 12 AM $ 12.72
+0.22%
$ 741,990 $ 36,959
May 14, 11 PM $ 12.72
-0.29%
$ 742,213 $ 36,950
May 14, 10 PM $ 12.77
-0.02%
$ 744,976 $ 37,378
May 14, 5 PM $ 13.01
+0.07%
$ 758,819 $ 39,344
May 14, 4 PM $ 12.95
+0.36%
$ 755,320 $ 38,096
May 14, 3 PM $ 11.06
-0.09%
$ 645,001 $ 38,049
May 14, 2 PM $ 11.05
+0.92%
$ 644,686 $ 37,513
May 14, 1 PM $ 10.93
-0.14%
$ 637,814 $ 37,626
May 14, 12 PM $ 10.95
+0.34%
$ 638,550 $ 37,499
May 14, 11 AM $ 10.88
-0.69%
$ 634,963 $ 38,010
May 14, 10 AM $ 10.94
-0.06%
$ 638,048 $ 38,835
May 14, 9 AM $ 10.92
-0.20%
$ 637,119 $ 39,685
May 14, 3 AM $ 36.42
-1.34%
$ 2.12 million $ 2,850
May 14, 2 AM $ 36.36
-0.75%
$ 2.12 million $ 2,468
May 13, 9 PM $ 36.81
+0.31%
$ 2.15 million $ 1,598
May 13, 5 PM $ 25.29
+0.00%
$ 1.48 million $ 190
May 13, 4 PM $ 11.55
+0.00%
$ 674,069 $ 39,193
May 13, 3 PM $ 11.55
+0.00%
$ 674,069 $ 38,698