Elastic Finance Token Historical Data

EEFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 114.88
-3.12%
$ 6.89 million $ 106,087
Oct 12, 2024 $ 118.51
+4.80%
$ 7.13 million $ 96,463
Oct 11, 2024 $ 113.47
-2.71%
$ 6.82 million $ 92,715
Oct 10, 2024 $ 116.64
+0.11%
$ 7.01 million $ 73,505
Oct 9, 2024 $ 116.35
-1.79%
$ 7 million $ 69,955
Oct 8, 2024 $ 117.44
+2.99%
$ 7.06 million $ 102,388
Oct 7, 2024 $ 114.52
-4.10%
$ 6.89 million $ 48,454
Oct 6, 2024 $ 119.14
+5.39%
$ 7.16 million $ 69,105
Oct 5, 2024 $ 112.7
-1.92%
$ 6.63 million $ 68,243
Oct 4, 2024 $ 114.84
+10.19%
$ 6.76 million $ 45,691
Oct 3, 2024 $ 104.8
+1.07%
$ 6.17 million $ 125,195
Oct 2, 2024 $ 103.43
-6.48%
$ 6.09 million $ 68,569
Oct 1, 2024 $ 110.59
-17.86%
$ 6.51 million $ 57,108
Sep 30, 2024 $ 134.61
+0.35%
$ 7.92 million $ 47,361
Sep 29, 2024 $ 134.15
-0.27%
$ 7.89 million $ 50,450
Sep 28, 2024 $ 134.51
+4.86%
$ 7.84 million $ 83,068
Sep 27, 2024 $ 128.27
-8.12%
$ 7.47 million $ 60,438
Sep 26, 2024 $ 139.61
+7.26%
$ 8.13 million $ 89,991
Sep 25, 2024 $ 130.08
-10.63%
$ 7.58 million $ 73,893
Sep 24, 2024 $ 145.5
+1.27%
$ 8.48 million $ 68,068
Sep 23, 2024 $ 143.7
+2.64%
$ 8.37 million $ 99,564
Sep 22, 2024 $ 140
+24.70%
$ 8.16 million $ 89,964
Sep 21, 2024 $ 112.38
-15.33%
$ 6.55 million $ 77,622
Sep 20, 2024 $ 132.73
+1.76%
$ 7.74 million $ 52,211
Sep 19, 2024 $ 131.07
+20.46%
$ 7.64 million $ 42,598
Sep 18, 2024 $ 108.82
-6.58%
$ 6.34 million $ 66,232
Sep 17, 2024 $ 116.48
+13.12%
$ 6.79 million $ 38,139
Sep 16, 2024 $ 101.37
-12.73%
$ 5.91 million $ 40,534
Sep 15, 2024 $ 116.13
+2.75%
$ 6.77 million $ 44,503
Sep 14, 2024 $ 113.04
-11.31%
$ 6.59 million $ 57,821
Sep 13, 2024 $ 127.46
+5.31%
$ 7.43 million $ 61,124
Sep 12, 2024 $ 121.01
+5.50%
$ 7.06 million $ 55,558
Sep 11, 2024 $ 114.56
-11.88%
$ 6.68 million $ 39,497
Sep 10, 2024 $ 129.91
+12.35%
$ 7.57 million $ 75,171
Sep 9, 2024 $ 115.63
+5.54%
$ 6.74 million $ 69,985
Sep 8, 2024 $ 109.56
+6.92%
$ 6.39 million $ 40,817
Sep 7, 2024 $ 102.46
-8.29%
$ 5.97 million $ 49,125
Sep 6, 2024 $ 111.77
-6.56%
$ 6.51 million $ 69,835
Sep 5, 2024 $ 119.61
+7.73%
$ 6.97 million $ 62,577
Sep 4, 2024 $ 111.11
-5.96%
$ 6.47 million $ 70,165
Sep 3, 2024 $ 118.16
+3.78%
$ 6.88 million $ 53,395
Sep 2, 2024 $ 113.86
+0.84%
$ 6.63 million $ 54,483
Sep 1, 2024 $ 97.76
-2.99%
$ 5.7 million $ 43,953
Aug 31, 2024 $ 100.77
+5.24%
$ 5.85 million $ 51,977
Aug 30, 2024 $ 95.75
-16.60%
$ 5.56 million $ 73,389
Aug 29, 2024 $ 115.04
+14.34%
$ 6.68 million $ 41,848
Aug 28, 2024 $ 100.63
-9.14%
$ 5.84 million $ 52,912
Aug 27, 2024 $ 110.74
-5.50%
$ 6.43 million $ 51,435
Aug 26, 2024 $ 117.21
+3.71%
$ 6.81 million $ 74,071
Aug 25, 2024 $ 113.06
+10.97%
$ 6.57 million $ 46,890