Elastic Finance Token Historical Data

EEFI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $93.89
-6.90%
$5.51 million $50,994
Feb 15, 2025 $101.14
+2.54%
$5.93 million $15,570
Feb 14, 2025 $98.9
-4.04%
$5.8 million $58,566
Feb 13, 2025 $103.05
+5.63%
$6.04 million $75,757
Feb 12, 2025 $98
-4.63%
$5.74 million $60,179
Feb 11, 2025 $107.93
+2.82%
$6.32 million $58,590
Feb 10, 2025 $104.7
-1.95%
$6.14 million $67,369
Feb 9, 2025 $100.95
-5.31%
$5.92 million $76,312
Feb 8, 2025 $106.44
+2.46%
$6.26 million $94,637
Feb 7, 2025 $103.76
-10.61%
$6.11 million $82,941
Feb 6, 2025 $116.13
+3.68%
$6.83 million $107,833
Feb 5, 2025 $111.9
+2.98%
$6.59 million $106,228
Feb 4, 2025 $108.86
-3.21%
$6.41 million $82,664
Feb 3, 2025 $112.53
+3.02%
$6.62 million $222,084
Feb 2, 2025 $109.17
-1.90%
$6.42 million $134,261
Feb 1, 2025 $111.45
-4.47%
$6.56 million $85,549
Jan 31, 2025 $116.62
-3.32%
$6.86 million $113,380
Jan 30, 2025 $120.73
-7.78%
$7.11 million $77,256
Jan 29, 2025 $130.92
+2.18%
$7.7 million $77,850
Jan 28, 2025 $128.1
+4.62%
$7.54 million $66,224
Jan 27, 2025 $122.16
-5.43%
$7.19 million $161,425
Jan 26, 2025 $132.61
-14.97%
$7.8 million $174,440
Jan 25, 2025 $155.76
+10.40%
$9.19 million $78,537
Jan 24, 2025 $140.96
-10.91%
$8.32 million $79,583
Jan 23, 2025 $157.94
+11.89%
$9.32 million $88,100
Jan 22, 2025 $140.97
+0.31%
$8.32 million $108,954
Jan 21, 2025 $140.49
+6.58%
$8.29 million $164,207
Jan 20, 2025 $131.82
+6.72%
$7.78 million $205,374
Jan 19, 2025 $123.54
-6.49%
$7.29 million $121,851
Jan 18, 2025 $132.02
-15.25%
$7.81 million $277,884
Jan 17, 2025 $155.67
+1.00%
$9.21 million $108,052
Jan 16, 2025 $158.75
-2.41%
$9.39 million $116,826
Jan 15, 2025 $162.37
+11.99%
$9.6 million $90,913
Jan 14, 2025 $144.96
+8.94%
$8.58 million $179,564
Jan 13, 2025 $131.56
-14.53%
$7.78 million $193,195
Jan 12, 2025 $153.66
+9.44%
$9.09 million $81,597
Jan 11, 2025 $140.18
+3.11%
$8.31 million $83,539
Jan 10, 2025 $136.13
-5.82%
$8.07 million $79,048
Jan 9, 2025 $144.17
+0.12%
$8.55 million $114,449
Jan 8, 2025 $143.78
-6.90%
$8.52 million $245,893
Jan 7, 2025 $154.32
-12.22%
$9.15 million $175,323
Jan 6, 2025 $176.1
+0.87%
$10.44 million $107,636
Jan 5, 2025 $178.11
-0.80%
$10.56 million $236,954
Jan 4, 2025 $179.5
-7.85%
$10.66 million $268,068
Jan 3, 2025 $194.87
-5.82%
$11.58 million $44,453
Jan 2, 2025 $206.91
+1.16%
$12.29 million $98,729
Jan 1, 2025 $204.49
+10.88%
$12.15 million $115,684
Dec 31, 2024 $184.52
+6.51%
$10.96 million $142,355
Dec 30, 2024 $173.1
-0.28%
$10.28 million $127,908
Dec 29, 2024 $173.51
-7.81%
$10.31 million $110,642