Elastic Finance Token Historical Data

EEFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 13.83
+0.15%
$ 806,918 $ 38,588
Mar 12, 3 PM $ 13.85
+1.32%
$ 807,779 $ 37,750
Mar 12, 2 PM $ 13.65
-1.57%
$ 796,491 $ 37,861
Mar 12, 1 PM $ 13.87
-0.03%
$ 809,171 $ 38,526
Mar 12, 12 PM $ 13.88
+0.00%
$ 809,913 $ 39,656
Mar 12, 11 AM $ 13.9
+0.08%
$ 811,059 $ 39,343
Mar 12, 10 AM $ 13.87
+0.70%
$ 809,437 $ 40,143
Mar 12, 9 AM $ 13.77
+0.05%
$ 803,203 $ 39,643
Mar 12, 8 AM $ 13.77
+0.53%
$ 803,384 $ 39,177
Mar 12, 7 AM $ 13.7
+0.28%
$ 799,414 $ 38,979
Mar 12, 6 AM $ 13.66
+0.18%
$ 797,000 $ 38,266
Mar 12, 5 AM $ 13.61
+0.15%
$ 794,160 $ 38,361
Mar 12, 4 AM $ 13.58
-0.17%
$ 792,521 $ 38,733
Mar 12, 2 AM $ 13.77
+0.10%
$ 803,129 $ 39,946
Mar 12, 1 AM $ 13.76
-0.37%
$ 802,650 $ 39,906
Mar 12, 12 AM $ 13.81
+0.53%
$ 805,934 $ 39,239
Mar 11, 11 PM $ 13.73
-0.56%
$ 800,771 $ 39,468
Mar 11, 10 PM $ 13.84
-0.28%
$ 807,550 $ 38,899
Mar 11, 9 PM $ 13.88
+0.00%
$ 809,584 $ 39,322
Mar 11, 8 PM $ 13.88
-0.68%
$ 809,800 $ 39,052
Mar 11, 7 PM $ 13.97
+0.94%
$ 815,201 $ 39,012
Mar 11, 3 PM $ 13.72
-0.76%
$ 800,460 $ 37,758
Mar 11, 2 PM $ 13.85
+1.26%
$ 807,981 $ 38,131
Mar 11, 1 PM $ 13.7
+17.26%
$ 799,012 $ 37,985
Mar 11, 12 PM $ 11.67
-0.18%
$ 680,828 $ 37,730
Mar 11, 11 AM $ 11.67
-0.50%
$ 681,000 $ 37,429
Mar 11, 10 AM $ 11.73
-0.04%
$ 684,147 $ 38,002
Mar 11, 9 AM $ 11.74
-0.44%
$ 684,869 $ 37,724
Mar 11, 8 AM $ 11.78
+0.38%
$ 686,977 $ 38,267
Mar 11, 7 AM $ 11.72
-1.01%
$ 683,836 $ 37,888
Mar 11, 6 AM $ 11.83
+0.60%
$ 690,062 $ 37,913
Mar 11, 5 AM $ 11.77
-1.24%
$ 686,387 $ 37,549
Mar 11, 4 AM $ 11.92
+1.17%
$ 695,496 $ 37,535
Mar 11, 3 AM $ 11.78
-0.59%
$ 687,409 $ 37,669
Mar 11, 2 AM $ 11.84
-0.62%
$ 690,554 $ 37,109
Mar 11, 1 AM $ 11.88
-0.36%
$ 693,165 $ 37,709
Mar 11, 12 AM $ 11.91
+0.16%
$ 694,781 $ 37,337
Mar 10, 11 PM $ 11.9
+0.59%
$ 694,308 $ 37,297
Mar 10, 10 PM $ 11.86
+0.15%
$ 691,952 $ 37,872
Mar 10, 4 PM $ 14.03
+0.17%
$ 818,586 $ 40,272
Mar 10, 3 PM $ 13.96
-0.25%
$ 814,412 $ 39,888
Mar 10, 2 PM $ 13.87
+1.43%
$ 809,446 $ 38,999
Mar 10, 8 AM $ 28.98
+0.26%
$ 1.69 million $ 3,099
Mar 10, 7 AM $ 29.42
+0.00%
$ 1.72 million $ 1,451
Mar 10, 3 AM $ 14.15
+3.55%
$ 825,304 $ 39,557
Mar 10, 2 AM $ 13.69
+0.82%
$ 798,841 $ 38,806
Mar 10, 1 AM $ 13.56
+0.64%
$ 790,936 $ 38,627
Mar 9, 10 PM $ 13.47
-0.84%
$ 786,104 $ 38,373
Mar 9, 9 PM $ 13.6
+0.09%
$ 793,241 $ 39,152
Mar 9, 8 PM $ 13.54
-0.95%
$ 789,812 $ 38,852