Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastic Finance Token Historical Data

EEFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 PM $9.56
-0.73%
$557,551 $30,619
Jul 8, 12 PM $9.65
+0.18%
$562,812 $30,979
Jul 8, 11 AM $9.65
+0.97%
$562,821 $31,018
Jul 8, 10 AM $9.63
-0.01%
$561,876 $32,489
Jul 8, 9 AM $10.86
-0.34%
$633,352 $32,217
Jul 8, 8 AM $10.9
-0.95%
$636,040 $32,793
Jul 8, 7 AM $11.01
+0.55%
$642,360 $33,090
Jul 8, 6 AM $10.97
-0.47%
$639,982 $33,159
Jul 8, 5 AM $11.02
+14.00%
$643,083 $32,111
Jul 8, 4 AM $9.67
+0.26%
$564,172 $31,962
Jul 8, 3 AM $9.67
+1.07%
$564,288 $32,172
Jul 8, 2 AM $9.51
+0.00%
$554,807 $30,789
Jul 8, 1 AM $9.49
-1.35%
$553,509 $30,013
Jul 8, 12 AM $9.66
-0.05%
$563,288 $30,749
Jul 7, 11 PM $9.71
+0.22%
$566,197 $30,489
Jul 7, 10 PM $9.67
-12.82%
$564,031 $30,058
Jul 7, 9 PM $11.11
-0.82%
$648,091 $30,185
Jul 7, 8 PM $11.18
+14.75%
$652,029 $30,196
Jul 7, 7 PM $9.75
-0.06%
$568,988 $30,538
Jul 7, 6 PM $9.78
-13.21%
$570,308 $30,975
Jul 7, 5 PM $11.25
+0.45%
$656,416 $30,961
Jul 7, 4 PM $11.24
+15.07%
$655,605 $31,074
Jul 7, 3 PM $9.79
+0.39%
$570,972 $31,426
Jul 7, 2 PM $9.74
-12.00%
$568,199 $31,343
Jul 7, 1 PM $11.09
-1.03%
$647,012 $31,763
Jul 7, 12 PM $11.22
+16.66%
$654,604 $31,578
Jul 7, 11 AM $9.63
+0.64%
$561,943 $31,691
Jul 7, 10 AM $9.58
-0.65%
$558,612 $31,248
Jul 7, 9 AM $11.08
-0.46%
$646,687 $30,872
Jul 7, 8 AM $11.14
+0.17%
$650,142 $29,794
Jul 7, 7 AM $11.14
-0.09%
$649,878 $29,623
Jul 7, 6 AM $11.16
+0.15%
$651,060 $30,048
Jul 7, 5 AM $11.16
+16.60%
$650,969 $30,307
Jul 7, 4 AM $9.57
-0.35%
$558,394 $30,801
Jul 7, 3 AM $9.6
-1.08%
$560,084 $31,039
Jul 7, 2 AM $9.72
-0.26%
$567,076 $31,336
Jul 7, 1 AM $9.74
-13.84%
$568,132 $32,130
Jul 7, 12 AM $11.31
+0.12%
$659,940 $32,482
Jul 6, 11 PM $11.33
-0.04%
$660,800 $32,966
Jul 6, 10 PM $11.32
-0.84%
$660,378 $33,442
Jul 6, 9 PM $11.28
-0.06%
$657,778 $33,832
Jul 6, 8 PM $9.9
+0.26%
$577,351 $33,555
Jul 6, 7 PM $9.91
+0.60%
$578,123 $32,983
Jul 6, 6 PM $9.85
-12.17%
$574,891 $32,944
Jul 6, 5 PM $11.24
-0.51%
$655,622 $33,371
Jul 6, 4 PM $11.3
+0.61%
$659,248 $33,172
Jul 6, 3 PM $11.22
+1.19%
$654,388 $32,624
Jul 6, 2 PM $11.07
-0.52%
$645,746 $32,087
Jul 6, 1 PM $11.16
+1.43%
$650,889 $31,184
Jul 6, 12 PM $11.01
-1.05%
$642,471 $31,261