Elastic Finance Token Historical Data

EEFI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $188.37
-1.93%
$11.2 million $190,716
Dec 27, 2024 $191.93
-8.74%
$11.41 million $162,113
Dec 26, 2024 $210.39
-7.00%
$12.51 million $129,550
Dec 25, 2024 $225.55
+8.87%
$13.41 million $93,563
Dec 24, 2024 $207.09
+4.95%
$12.31 million $125,410
Dec 23, 2024 $197.56
-1.98%
$11.75 million $120,391
Dec 22, 2024 $201.4
-6.26%
$11.97 million $173,402
Dec 21, 2024 $215.07
+3.29%
$12.81 million $112,427
Dec 20, 2024 $208.3
+1.53%
$12.4 million $183,830
Dec 19, 2024 $205.15
-9.50%
$12.22 million $277,113
Dec 18, 2024 $226.49
-20.90%
$13.49 million $513,016
Dec 17, 2024 $286.03
-2.59%
$17.03 million $154,850
Dec 16, 2024 $293.6
+4.35%
$17.48 million $200,199
Dec 15, 2024 $281.46
+8.71%
$16.76 million $189,334
Dec 14, 2024 $259.58
-3.05%
$15.43 million $143,057
Dec 13, 2024 $267.62
-4.78%
$15.91 million $185,210
Dec 12, 2024 $280.59
-3.20%
$16.68 million $191,008
Dec 11, 2024 $290
+13.31%
$17.24 million $156,512
Dec 10, 2024 $253.44
-4.37%
$15.07 million $201,797
Dec 9, 2024 $265.3
-10.83%
$15.77 million $197,897
Dec 8, 2024 $297.34
+1.93%
$17.68 million $238,810
Dec 7, 2024 $291.87
-15.25%
$17.49 million $629,033
Dec 6, 2024 $344.42
+38.42%
$20.64 million $602,560
Dec 5, 2024 $248.83
+11.02%
$14.91 million $456,187
Dec 4, 2024 $224.64
+18.89%
$13.46 million $67,866
Dec 3, 2024 $189.07
-3.93%
$11.33 million $165,814
Dec 2, 2024 $196.92
-4.42%
$11.8 million $298,025
Dec 1, 2024 $205.9
+2.75%
$12.34 million $150,233
Nov 30, 2024 $200.33
+0.80%
$12.06 million $146,843
Nov 29, 2024 $196.92
+11.85%
$11.86 million $610,419
Nov 28, 2024 $175.96
-2.42%
$10.59 million $140,339
Nov 27, 2024 $180.56
+17.12%
$10.87 million $229,493
Nov 26, 2024 $146.34
-7.63%
$8.81 million $86,876
Nov 25, 2024 $158.36
-5.12%
$9.54 million $191,906
Nov 24, 2024 $167.51
-0.09%
$10.09 million $111,128
Nov 23, 2024 $167.61
+9.81%
$10.14 million $200,632
Nov 22, 2024 $152.41
-7.23%
$9.22 million $139,872
Nov 21, 2024 $164.38
+0.89%
$9.95 million $302,030
Nov 20, 2024 $162.78
-5.44%
$9.85 million $201,132
Nov 19, 2024 $167.42
-4.76%
$10.13 million $379,642
Nov 18, 2024 $175.77
+6.35%
$10.64 million $486,898
Nov 17, 2024 $165.15
-4.12%
$9.99 million $146,197
Nov 16, 2024 $174.14
+4.44%
$10.54 million $239,587
Nov 15, 2024 $166.83
-11.53%
$10.1 million $330,804
Nov 14, 2024 $188.7
-9.06%
$11.42 million $323,652
Nov 13, 2024 $207.5
-9.06%
$12.56 million $263,964
Nov 12, 2024 $224.64
-12.80%
$13.59 million $395,404
Nov 11, 2024 $257.62
-5.25%
$15.59 million $135,408
Nov 10, 2024 $271.76
-2.51%
$16.45 million $164,599
Nov 9, 2024 $278.75
-6.35%
$16.82 million $127,252