Elastic Finance Token Historical Data

EEFI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 101.89
-0.44%
$ 5.91 million $ 59,942
Aug 23, 2024 $ 102.59
+8.79%
$ 5.95 million $ 81,091
Aug 22, 2024 $ 107.39
+0.97%
$ 6.26 million $ 40,815
Aug 21, 2024 $ 105.54
+1.01%
$ 6.13 million $ 45,262
Aug 20, 2024 $ 104.49
+13.03%
$ 6.06 million $ 49,014
Aug 19, 2024 $ 92.44
-8.99%
$ 5.36 million $ 53,029
Aug 18, 2024 $ 101.57
-0.57%
$ 5.89 million $ 41,914
Aug 17, 2024 $ 102.16
-3.41%
$ 5.88 million $ 53,621
Aug 16, 2024 $ 106.02
+10.59%
$ 6.1 million $ 42,590
Aug 15, 2024 $ 95.89
-14.49%
$ 5.52 million $ 61,569
Aug 14, 2024 $ 112.15
+17.22%
$ 6.45 million $ 55,688
Aug 13, 2024 $ 95.68
-12.75%
$ 5.51 million $ 56,148
Aug 12, 2024 $ 109.57
+3.73%
$ 6.3 million $ 51,081
Aug 11, 2024 $ 105.58
+1.45%
$ 6.07 million $ 53,273
Aug 10, 2024 $ 104.22
+14.24%
$ 5.99 million $ 44,286
Aug 9, 2024 $ 91.24
+0.71%
$ 5.24 million $ 57,646
Aug 8, 2024 $ 90.84
-7.93%
$ 5.22 million $ 65,886
Aug 7, 2024 $ 98.68
-5.02%
$ 5.67 million $ 67,454
Aug 6, 2024 $ 103.92
+17.74%
$ 5.97 million $ 108,497
Aug 5, 2024 $ 88.36
-15.88%
$ 5.08 million $ 126,067
Aug 4, 2024 $ 105.07
-1.58%
$ 6.04 million $ 56,219
Aug 3, 2024 $ 106.55
-14.82%
$ 6.1 million $ 144,829
Aug 2, 2024 $ 125.25
+0.28%
$ 7.17 million $ 119,571
Aug 1, 2024 $ 124.94
-12.55%
$ 7.15 million $ 70,170
Jul 31, 2024 $ 142.87
-8.38%
$ 8.18 million $ 29,983
Jul 30, 2024 $ 155.92
-1.06%
$ 8.85 million $ 62,527
Jul 29, 2024 $ 157.58
+5.60%
$ 8.94 million $ 68,508
Jul 28, 2024 $ 149.23
-2.44%
$ 8.46 million $ 71,653
Jul 27, 2024 $ 153
-6.99%
$ 8.64 million $ 81,176
Jul 26, 2024 $ 164.49
+22.04%
$ 9.28 million $ 131,202
Jul 25, 2024 $ 134.82
-17.05%
$ 7.59 million $ 113,921
Jul 24, 2024 $ 162.52
+5.32%
$ 9.15 million $ 90,843
Jul 23, 2024 $ 154.37
-16.21%
$ 8.69 million $ 77,640
Jul 22, 2024 $ 184.24
-5.48%
$ 10.37 million $ 104,182
Jul 21, 2024 $ 194.93
-3.37%
$ 10.99 million $ 85,480
Jul 20, 2024 $ 201.75
-1.35%
$ 11.35 million $ 143,565
Jul 19, 2024 $ 204.52
+11.49%
$ 11.51 million $ 113,611
Jul 18, 2024 $ 183.44
-0.34%
$ 10.31 million $ 85,508
Jul 17, 2024 $ 184.07
-7.98%
$ 10.35 million $ 139,200
Jul 16, 2024 $ 200.03
-3.28%
$ 11.19 million $ 128,117
Jul 15, 2024 $ 206.85
+16.90%
$ 11.56 million $ 64,064
Jul 14, 2024 $ 176.96
+1.74%
$ 9.88 million $ 97,793
Jul 13, 2024 $ 174.21
-3.42%
$ 9.73 million $ 79,492
Jul 12, 2024 $ 180.33
+10.04%
$ 10.07 million $ 87,859
Jul 11, 2024 $ 163.92
+8.11%
$ 9.14 million $ 119,469
Jul 10, 2024 $ 151.59
+13.60%
$ 8.42 million $ 195,555
Jul 9, 2024 $ 133.48
+7.58%
$ 7.31 million $ 148,308
Jul 8, 2024 $ 124.09
-1.54%
$ 6.72 million $ 147,631
Jul 7, 2024 $ 127.04
+2.85%
$ 6.87 million $ 60,298
Jul 6, 2024 $ 123.53
-12.56%
$ 6.66 million $ 70,708