Elastic Finance Token Historical Data

EEFI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 13.68
+0.58%
$ 798,201 $ 39,787
Mar 9, 6 PM $ 13.63
-2.93%
$ 795,248 $ 39,085
Mar 9, 5 PM $ 14.05
-0.77%
$ 819,797 $ 39,773
Mar 9, 4 PM $ 14.19
+3.81%
$ 827,671 $ 39,622
Mar 9, 2 PM $ 11.85
-0.22%
$ 691,603 $ 38,406
Mar 9, 1 PM $ 11.89
+0.63%
$ 693,797 $ 38,171
Mar 9, 7 AM $ 23.25
+0.00%
$ 1.36 million $ 37,063
Mar 9, 5 AM $ 12.14
+2.39%
$ 708,256 $ 37,037
Mar 9, 4 AM $ 11.87
-0.07%
$ 692,541 $ 36,715
Mar 8, 10 PM $ 25.36
-10.61%
$ 1.48 million $ 1,005
Mar 8, 7 PM $ 28.6
+0.00%
$ 1.67 million $ 35,822
Mar 8, 1 PM $ 19.2
+0.00%
$ 1.12 million $ 35,986
Mar 8, 12 PM $ 13.43
+0.68%
$ 783,435 $ 35,965
Mar 8, 11 AM $ 13.32
-0.41%
$ 777,216 $ 35,340
Mar 8, 5 AM $ 20.13
+0.00%
$ 1.17 million $ 37,534
Mar 8, 4 AM $ 12.08
+5.29%
$ 704,740 $ 37,517
Mar 8, 3 AM $ 13.86
+0.49%
$ 808,376 $ 37,415
Mar 8, 2 AM $ 13.79
+2.46%
$ 804,701 $ 37,865
Mar 8, 1 AM $ 11.65
+0.39%
$ 679,782 $ 36,409
Mar 8, 12 AM $ 11.58
-1.18%
$ 675,692 $ 36,350
Mar 7, 11 PM $ 11.72
+0.26%
$ 683,786 $ 36,342
Mar 7, 10 PM $ 11.72
+0.11%
$ 683,666 $ 35,124
Mar 7, 9 PM $ 11.69
-0.49%
$ 681,714 $ 36,047
Mar 7, 5 PM $ 11.62
+0.08%
$ 677,934 $ 35,032
Mar 7, 4 PM $ 11.61
-0.50%
$ 677,441 $ 34,844
Mar 7, 3 PM $ 11.67
-0.03%
$ 680,582 $ 35,122
Mar 7, 12 PM $ 11.68
-0.39%
$ 681,688 $ 35,696
Mar 7, 11 AM $ 11.72
+0.35%
$ 683,447 $ 36,260
Mar 7, 10 AM $ 11.68
+0.00%
$ 681,110 $ 36,925
Mar 7, 8 AM $ 11.7
+0.18%
$ 682,737 $ 36,079
Mar 7, 7 AM $ 11.64
+0.39%
$ 679,347 $ 36,110
Mar 7, 6 AM $ 11.6
-0.14%
$ 676,538 $ 35,935
Mar 7, 5 AM $ 11.62
-0.22%
$ 677,797 $ 35,511
Mar 7, 4 AM $ 11.65
+0.06%
$ 679,807 $ 35,386
Mar 7, 3 AM $ 11.66
+0.00%
$ 680,057 $ 36,050
Mar 7, 2 AM $ 11.64
-0.39%
$ 679,304 $ 36,048
Mar 7, 1 AM $ 11.71
-0.11%
$ 683,057 $ 36,315
Mar 6, 6 PM $ 28.07
+0.00%
$ 1.64 million $ 2,434
Mar 6, 4 PM $ 27.78
+34.43%
$ 1.62 million $ 1,674
Mar 6, 3 PM $ 20.67
+52.49%
$ 1.21 million $ 36,169
Mar 6, 2 PM $ 13.58
-0.93%
$ 792,334 $ 36,184
Mar 6, 1 PM $ 13.78
+16.08%
$ 803,822 $ 35,078
Mar 6, 12 PM $ 11.85
-0.40%
$ 691,085 $ 35,979
Mar 6, 11 AM $ 11.91
-0.48%
$ 694,987 $ 35,755
Mar 6, 6 AM $ 11.85
+0.09%
$ 691,153 $ 35,600
Mar 6, 5 AM $ 11.8
-0.37%
$ 688,593 $ 35,290
Mar 6, 2 AM $ 13.76
+0.11%
$ 802,881 $ 35,533
Mar 6, 1 AM $ 13.75
+0.61%
$ 801,978 $ 35,187
Mar 6, 12 AM $ 13.62
-0.18%
$ 794,765 $ 35,295
Mar 5, 10 PM $ 13.81
+0.00%
$ 805,804 $ 35,134