Elastic Finance Token Historical Data

EEFI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $10.53
+0.20%
$614,093 $29,105
Jun 23, 8 PM $10.47
+0.17%
$610,814 $28,863
Jun 23, 7 PM $10.44
+0.95%
$608,903 $28,738
Jun 23, 6 PM $10.32
-0.38%
$602,227 $28,854
Jun 23, 5 PM $10.38
-0.06%
$605,612 $28,667
Jun 23, 2 PM $10.51
+0.35%
$613,148 $27,941
Jun 23, 1 PM $10.48
+0.42%
$611,232 $30,965
Jun 23, 12 PM $10.45
-0.45%
$609,567 $30,810
Jun 23, 11 AM $10.5
+0.53%
$612,484 $31,219
Jun 23, 10 AM $10.44
+0.23%
$608,804 $30,898
Jun 23, 9 AM $10.4
+0.40%
$606,879 $30,746
Jun 23, 8 AM $10.36
+0.36%
$604,600 $31,194
Jun 23, 7 AM $10.34
-0.27%
$603,516 $31,298
Jun 23, 6 AM $10.36
-0.92%
$604,270 $30,951
Jun 23, 5 AM $9.92
-5.53%
$578,824 $1,349
Jun 23, 4 AM $10.52
-0.96%
$613,764 $30,261
Jun 23, 3 AM $10.61
-0.32%
$619,178 $30,202
Jun 23, 2 AM $10.65
+0.79%
$621,152 $30,424
Jun 22, 11 PM $10.41
-0.09%
$607,031 $30,625
Jun 22, 10 PM $10.41
-0.44%
$607,558 $30,452
Jun 22, 9 PM $10.45
-0.04%
$609,782 $30,485
Jun 22, 8 PM $10.45
-0.32%
$609,697 $30,589
Jun 22, 7 PM $10.48
+0.34%
$611,584 $30,300
Jun 22, 6 PM $10.48
-0.19%
$611,348 $30,254
Jun 22, 5 PM $10.5
+0.25%
$612,382 $29,999
Jun 22, 3 PM $10.69
+0.20%
$623,771 $30,179
Jun 22, 2 PM $10.65
-1.03%
$621,571 $30,157
Jun 22, 1 PM $10.74
-0.03%
$626,840 $30,546
Jun 22, 12 PM $10.76
-0.69%
$627,582 $30,010
Jun 22, 11 AM $10.82
+0.82%
$631,320 $30,531
Jun 22, 10 AM $10.74
+0.38%
$626,753 $30,447
Jun 22, 9 AM $10.72
-0.10%
$625,315 $30,142
Jun 22, 4 AM $10.64
+0.36%
$620,822 $28,525
Jun 22, 3 AM $10.63
+6.20%
$620,068 $28,479
Jun 22, 2 AM $9.3
-0.43%
$542,349 $27,818
Jun 22, 1 AM $9.32
+1.49%
$543,948 $27,758
Jun 22, 12 AM $9.19
+0.29%
$536,038 $27,452
Jun 21, 11 PM $9.16
-0.72%
$534,578 $27,333
Jun 21, 10 PM $9.22
+0.34%
$537,670 $27,916
Jun 21, 9 PM $9.21
-0.13%
$537,040 $27,807
Jun 21, 8 PM $9.2
-0.81%
$536,895 $27,652
Jun 21, 7 PM $9.28
-0.46%
$541,387 $28,260
Jun 21, 6 PM $9.31
+0.69%
$543,290 $28,949
Jun 21, 5 PM $9.25
-0.31%
$539,687 $29,322
Jun 21, 4 PM $9.28
-0.35%
$541,332 $29,806
Jun 21, 3 PM $9.32
+0.23%
$544,011 $30,589
Jun 21, 2 PM $9.29
+0.37%
$542,123 $30,414
Jun 21, 1 PM $9.24
-0.53%
$538,927 $30,299
Jun 21, 7 AM $10.66
-0.16%
$621,915 $30,018
Jun 21, 6 AM $10.68
-0.66%
$622,771 $30,058