Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastic Finance Token Historical Data

EEFI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 PM $11.06
-0.45%
$645,035 $33,424
Jul 3, 11 AM $11.1
+0.37%
$647,703 $33,477
Jul 3, 10 AM $11.1
+0.12%
$647,699 $34,039
Jul 3, 8 AM $11.1
+0.08%
$647,373 $33,019
Jul 3, 7 AM $11.08
+0.45%
$646,339 $31,146
Jul 3, 6 AM $10.25
+0.00%
$597,949 $30,896
Jul 3, 4 AM $11.07
+0.29%
$645,856 $28,954
Jul 3, 3 AM $11.03
+0.07%
$643,749 $29,521
Jul 3, 2 AM $9.59
-0.29%
$559,353 $29,120
Jul 3, 1 AM $9.63
+1.08%
$561,987 $30,294
Jul 3, 12 AM $9.52
-0.33%
$555,662 $29,513
Jul 2, 8 PM $9.54
-0.09%
$556,293 $31,109
Jul 2, 7 PM $9.54
-0.15%
$556,641 $31,067
Jul 2, 6 PM $9.59
-12.33%
$559,464 $30,992
Jul 2, 5 PM $10.93
-0.50%
$637,439 $31,348
Jul 2, 4 PM $10.97
+0.28%
$640,235 $30,926
Jul 2, 3 PM $10.96
+14.81%
$639,319 $30,337
Jul 2, 2 PM $9.56
-1.94%
$557,786 $30,749
Jul 2, 1 PM $9.74
-12.19%
$568,224 $32,061
Jul 2, 12 PM $10.06
+0.00%
$-- $489
Jul 2, 11 AM $9.44
-0.04%
$550,534 $28,804
Jul 2, 10 AM $9.45
-0.27%
$551,177 $28,923
Jul 2, 9 AM $9.46
-11.99%
$551,598 $29,224
Jul 2, 8 AM $10.74
+0.54%
$626,763 $29,475
Jul 2, 5 AM $9.41
-0.31%
$548,736 $31,299
Jul 2, 4 AM $9.43
-0.24%
$550,335 $31,398
Jul 2, 3 AM $9.44
+0.04%
$550,787 $31,338
Jul 2, 2 AM $9.36
+1.24%
$546,043 $30,421
Jul 2, 12 AM $9.19
-1.05%
$536,304 $28,731
Jul 1, 11 PM $9.29
-0.27%
$542,163 $30,645
Jul 1, 10 PM $9.32
-0.76%
$543,897 $30,310
Jul 1, 8 PM $10.71
-0.10%
$624,560 $29,141
Jul 1, 7 PM $10.74
+0.05%
$626,309 $29,420
Jul 1, 6 PM $10.54
-0.50%
$614,648 $28,818
Jul 1, 5 PM $10.59
+0.52%
$617,706 $27,822
Jul 1, 4 PM $10.54
+13.52%
$614,933 $29,060
Jul 1, 3 PM $9.27
+1.60%
$541,026 $29,075
Jul 1, 2 PM $9.12
+0.33%
$531,782 $27,204
Jul 1, 1 PM $9.08
+1.51%
$529,499 $26,887
Jul 1, 12 PM $8.9
-0.10%
$519,450 $26,678
Jul 1, 11 AM $8.89
+0.12%
$518,725 $26,961
Jul 1, 5 AM $10.45
+0.18%
$609,608 $29,069
Jul 1, 4 AM $10.43
+0.05%
$608,404 $28,845
Jul 1, 3 AM $10.41
+1.03%
$607,298 $28,972
Jul 1, 2 AM $10.31
+0.34%
$601,534 $29,301
Jul 1, 1 AM $10.27
+15.29%
$599,428 $27,935
Jul 1, 12 AM $8.91
-0.15%
$519,850 $29,121
Jun 30, 11 PM $10.19
+0.00%
$594,192 $30,242
Jun 30, 10 PM $10.2
-0.73%
$594,973 $30,241
Jun 30, 9 PM $10.27
-0.32%
$598,946 $30,240