Elastic Finance Token Historical Data

EEFI Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 11.15
-0.29%
$ 650,701 $ 43,495
May 11, 5 AM $ 11.17
+0.28%
$ 651,511 $ 43,037
May 11, 4 AM $ 11.13
+0.31%
$ 649,489 $ 43,316
May 11, 3 AM $ 11.1
-0.60%
$ 647,835 $ 42,747
May 11, 2 AM $ 11.17
-0.08%
$ 651,567 $ 43,095
May 11, 12 AM $ 11.26
-1.05%
$ 656,675 $ 46,139
May 10, 11 PM $ 11.38
-0.51%
$ 664,141 $ 45,872
May 10, 10 PM $ 11.43
+3.13%
$ 667,029 $ 45,620
May 10, 8 PM $ 11.15
-14.90%
$ 650,196 $ 44,853
May 10, 7 PM $ 13.01
-0.29%
$ 759,253 $ 44,604
May 10, 6 PM $ 13.05
+0.01%
$ 761,420 $ 43,139
May 10, 5 PM $ 13.02
+0.23%
$ 759,778 $ 43,250
May 10, 12 PM $ 13.15
+0.16%
$ 767,077 $ 41,840
May 10, 11 AM $ 13.1
+0.02%
$ 764,458 $ 41,582
May 10, 10 AM $ 13.1
-0.34%
$ 764,053 $ 39,835
May 10, 9 AM $ 13.13
-0.81%
$ 766,147 $ 40,192
May 10, 8 AM $ 13.24
+0.21%
$ 772,417 $ 40,513
May 10, 7 AM $ 13.22
-0.29%
$ 771,146 $ 40,514
May 10, 6 AM $ 13.25
-0.03%
$ 772,911 $ 40,861
May 10, 2 AM $ 13.06
+0.14%
$ 761,973 $ 41,858
May 10, 1 AM $ 13.04
-0.32%
$ 760,927 $ 41,917
May 10, 12 AM $ 13.09
-0.84%
$ 763,845 $ 41,751
May 9, 11 PM $ 13.32
-0.25%
$ 777,328 $ 41,477
May 9, 10 PM $ 13.37
+0.02%
$ 780,136 $ 41,592
May 9, 9 PM $ 13.38
+0.60%
$ 780,649 $ 41,291
May 9, 8 PM $ 13.29
-0.31%
$ 775,535 $ 40,655
May 9, 5 PM $ 13.2
+0.75%
$ 770,001 $ 40,650
May 9, 4 PM $ 13.08
+0.10%
$ 762,979 $ 40,637
May 9, 3 PM $ 13.06
+0.24%
$ 762,196 $ 40,706
May 9, 8 AM $ 11.47
-0.11%
$ 669,313 $ 40,688
May 9, 7 AM $ 11.49
+0.56%
$ 670,375 $ 40,854
May 9, 4 AM $ 11.36
-0.32%
$ 662,777 $ 40,255
May 9, 3 AM $ 11.37
-0.28%
$ 663,597 $ 40,357
May 9, 2 AM $ 11.39
+0.11%
$ 664,483 $ 40,860
May 9, 1 AM $ 11.4
-0.58%
$ 665,243 $ 40,641
May 9, 12 AM $ 11.46
+0.41%
$ 668,542 $ 41,032
May 8, 11 PM $ 11.44
+0.26%
$ 667,305 $ 41,363
May 8, 10 PM $ 11.41
-0.23%
$ 665,836 $ 41,227
May 8, 5 PM $ 11.33
-0.17%
$ 661,009 $ 41,715
May 8, 11 AM $ 12.94
-0.12%
$ 754,871 $ 41,793
May 8, 10 AM $ 12.98
-0.65%
$ 756,981 $ 41,866
May 8, 9 AM $ 13.06
+0.08%
$ 761,710 $ 42,224
May 8, 4 AM $ 13.31
-0.03%
$ 776,402 $ 42,583
May 8, 3 AM $ 13.31
+2.99%
$ 776,679 $ 42,357
May 8, 2 AM $ 12.96
+7.53%
$ 756,205 $ 41,290
May 8, 12 AM $ 11.72
+0.03%
$ 683,564 $ 41,250
May 7, 11 PM $ 11.72
+0.48%
$ 683,609 $ 41,784
May 7, 10 PM $ 11.66
+3.83%
$ 680,239 $ 42,307
May 7, 9 PM $ 11.23
+0.43%
$ 655,310 $ 41,252
May 7, 8 PM $ 11.21
-0.55%
$ 653,829 $ 41,149