Elastic Finance Token Historical Data

EEFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 13.83
-0.73%
$ 806,852 $ 35,021
Mar 5, 8 PM $ 13.92
+1.22%
$ 812,139 $ 34,654
Mar 5, 7 PM $ 13.8
-0.16%
$ 805,008 $ 34,691
Mar 5, 6 PM $ 13.76
-1.58%
$ 802,632 $ 34,664
Mar 5, 5 PM $ 13.81
-0.03%
$ 805,647 $ 34,102
Mar 5, 4 PM $ 13.75
+0.43%
$ 802,116 $ 34,573
Mar 5, 3 PM $ 13.75
+14.64%
$ 802,389 $ 35,182
Mar 5, 2 PM $ 11.95
-0.29%
$ 697,297 $ 34,765
Mar 5, 1 PM $ 12.02
-1.23%
$ 701,241 $ 34,931
Mar 5, 12 PM $ 12.17
-0.04%
$ 709,960 $ 34,354
Mar 5, 11 AM $ 12.16
-0.84%
$ 709,164 $ 34,052
Mar 5, 10 AM $ 12.27
+1.02%
$ 715,783 $ 34,130
Mar 5, 9 AM $ 13.94
+0.71%
$ 813,100 $ 34,843
Mar 5, 8 AM $ 13.81
+0.97%
$ 805,784 $ 34,368
Mar 5, 7 AM $ 13.74
-0.65%
$ 801,378 $ 34,860
Mar 5, 6 AM $ 13.83
+0.44%
$ 807,019 $ 35,083
Mar 5, 5 AM $ 13.77
-0.90%
$ 803,610 $ 35,278
Mar 5, 2 AM $ 13.86
-0.29%
$ 808,572 $ 34,634
Mar 4, 8 PM $ 35.14
+1.18%
$ 2.05 million $ 4,993
Mar 4, 7 PM $ 34.73
+0.00%
$ 2.03 million $ 2,954
Mar 4, 4 PM $ 23.39
+0.00%
$ -- $ 38,265
Mar 4, 1 PM $ 13.84
+0.56%
$ 807,246 $ 35,732
Mar 4, 12 PM $ 13.75
-0.44%
$ 802,046 $ 35,483
Mar 4, 11 AM $ 13.82
-0.53%
$ 806,015 $ 35,226
Mar 4, 9 AM $ 14.13
+0.26%
$ 824,507 $ 34,943
Mar 4, 8 AM $ 14
+2.33%
$ 816,952 $ 35,239
Mar 4, 7 AM $ 13.67
+1.46%
$ 797,727 $ 34,015
Mar 4, 6 AM $ 11.76
-0.19%
$ 685,951 $ 33,269
Mar 4, 5 AM $ 11.76
+0.14%
$ 685,844 $ 33,300
Mar 4, 4 AM $ 11.75
+0.16%
$ 685,283 $ 33,790
Mar 4, 3 AM $ 11.72
-0.97%
$ 683,610 $ 34,351
Mar 4, 2 AM $ 11.85
-0.27%
$ 691,184 $ 34,995
Mar 4, 1 AM $ 13.68
+0.74%
$ 798,161 $ 33,762
Mar 4, 12 AM $ 13.57
+0.14%
$ 791,710 $ 33,306
Mar 3, 11 PM $ 11.78
-0.14%
$ 687,440 $ 34,111
Mar 3, 10 PM $ 11.82
+0.83%
$ 689,510 $ 34,611
Mar 3, 9 PM $ 11.7
-0.27%
$ 682,759 $ 34,870
Mar 3, 8 PM $ 11.72
-0.76%
$ 683,557 $ 35,611
Mar 3, 7 PM $ 11.83
-13.81%
$ 689,881 $ 35,546
Mar 3, 6 PM $ 13.73
+0.49%
$ 800,799 $ 36,104
Mar 3, 5 PM $ 13.67
-0.08%
$ 797,472 $ 35,308
Mar 3, 4 PM $ 13.67
+0.85%
$ 797,400 $ 35,241
Mar 3, 3 PM $ 13.52
+16.42%
$ 788,658 $ 34,777
Mar 3, 2 PM $ 11.61
+0.18%
$ 677,091 $ 35,464
Mar 3, 1 PM $ 11.58
-0.48%
$ 675,845 $ 35,723
Mar 3, 12 PM $ 11.65
-0.87%
$ 679,871 $ 36,209
Mar 3, 10 AM $ 13.22
-0.27%
$ 771,008 $ 35,935
Mar 3, 9 AM $ 13.27
-0.61%
$ 773,963 $ 36,056
Mar 3, 8 AM $ 13.37
-1.16%
$ 779,875 $ 35,650
Mar 3, 7 AM $ 13.53
+0.11%
$ 789,050 $ 38,157