Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastic Finance Token Historical Data

EEFI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $244.41
+11.30%
$14.75 million $97,964
Nov 5, 2024 $219.82
-7.88%
$13.26 million $63,452
Nov 4, 2024 $238.39
+5.84%
$14.39 million $38,396
Nov 3, 2024 $225.38
-3.32%
$13.6 million $45,063
Nov 2, 2024 $233.16
-5.57%
$14.06 million $98,670
Nov 1, 2024 $245.44
+10.40%
$14.8 million $441
Oct 31, 2024 $221.73
-0.82%
$13.37 million $98,855
Oct 30, 2024 $223.77
-11.57%
$13.5 million $649,611
Oct 29, 2024 $253.25
-11.30%
$15.27 million $0
Oct 28, 2024 $285.78
-10.95%
$17.24 million $261,854
Oct 27, 2024 $324.75
-14.23%
$19.59 million $269,365
Oct 26, 2024 $392.17
+13.64%
$23.4 million $182,518
Oct 25, 2024 $344.49
+4.38%
$20.56 million $113,394
Oct 24, 2024 $322.8
+10.11%
$19.26 million $151,002
Oct 23, 2024 $296.28
+9.01%
$17.68 million $117,087
Oct 22, 2024 $271.78
-13.29%
$16.22 million $187,438
Oct 21, 2024 $313.61
-5.73%
$18.71 million $119,323
Oct 20, 2024 $336.96
+35.56%
$20.11 million $232,661
Oct 19, 2024 $248.45
+13.81%
$14.9 million $103,295
Oct 18, 2024 $216.87
-5.12%
$13.01 million $63,415
Oct 17, 2024 $229.5
-1.18%
$13.77 million $144,655
Oct 16, 2024 $226
+25.28%
$13.56 million $181,247
Oct 15, 2024 $180.34
+12.13%
$10.82 million $399,358
Oct 14, 2024 $159.76
+37.77%
$9.58 million $457,296
Oct 13, 2024 $114.88
-3.12%
$6.89 million $106,087
Oct 12, 2024 $118.51
+4.80%
$7.13 million $96,463
Oct 11, 2024 $113.47
-2.71%
$6.82 million $92,715
Oct 10, 2024 $116.64
+0.11%
$7.01 million $73,505
Oct 9, 2024 $116.35
-1.79%
$7 million $69,955
Oct 8, 2024 $117.44
+2.99%
$7.06 million $102,388
Oct 7, 2024 $114.52
-4.10%
$6.89 million $48,454
Oct 6, 2024 $119.14
+5.39%
$7.16 million $69,105
Oct 5, 2024 $112.7
-1.92%
$6.63 million $68,243
Oct 4, 2024 $114.84
+10.19%
$6.76 million $45,691
Oct 3, 2024 $104.8
+1.07%
$6.17 million $125,195
Oct 2, 2024 $103.43
-6.48%
$6.09 million $68,569
Oct 1, 2024 $110.59
-17.86%
$6.51 million $57,108
Sep 30, 2024 $134.61
+0.35%
$7.92 million $47,361
Sep 29, 2024 $134.15
-0.27%
$7.89 million $50,450
Sep 28, 2024 $134.51
+4.86%
$7.84 million $83,068
Sep 27, 2024 $128.27
-8.12%
$7.47 million $60,438
Sep 26, 2024 $139.61
+7.26%
$8.13 million $89,991
Sep 25, 2024 $130.08
-10.63%
$7.58 million $73,893
Sep 24, 2024 $145.5
+1.27%
$8.48 million $68,068
Sep 23, 2024 $143.7
+2.64%
$8.37 million $99,564
Sep 22, 2024 $140
+24.70%
$8.16 million $89,964
Sep 21, 2024 $112.38
-15.33%
$6.55 million $77,622
Sep 20, 2024 $132.73
+1.76%
$7.74 million $52,211
Sep 19, 2024 $131.07
+20.46%
$7.64 million $42,598
Sep 18, 2024 $108.82
-6.58%
$6.34 million $66,232