Elastic Finance Token Historical Data

EEFI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 13.53
+0.11%
$ 789,050 $ 38,157
Mar 3, 5 AM $ 13.45
-0.24%
$ 784,472 $ 37,083
Mar 3, 4 AM $ 13.48
+14.02%
$ 786,331 $ 36,301
Mar 3, 3 AM $ 11.81
-0.59%
$ 689,039 $ 36,261
Mar 3, 2 AM $ 11.93
-13.15%
$ 695,759 $ 36,056
Mar 3, 1 AM $ 13.77
+0.64%
$ 803,522 $ 35,522
Mar 3, 12 AM $ 13.7
+0.12%
$ 799,363 $ 34,976
Mar 2, 11 PM $ 13.71
-1.00%
$ 799,995 $ 34,868
Mar 2, 9 PM $ 12.11
+0.26%
$ 706,446 $ 37,311
Mar 2, 8 PM $ 12.1
+0.41%
$ 706,017 $ 36,840
Mar 2, 7 PM $ 12.02
+0.51%
$ 701,410 $ 36,552
Mar 2, 6 PM $ 11.98
-0.68%
$ 698,640 $ 35,502
Mar 2, 5 PM $ 12.07
-14.07%
$ 703,954 $ 36,067
Mar 2, 4 PM $ 14.05
-0.44%
$ 819,702 $ 36,797
Mar 2, 3 PM $ 14.09
+18.31%
$ 822,194 $ 35,736
Mar 2, 2 PM $ 13.49
-0.20%
$ 786,908 $ 32,111
Mar 2, 1 PM $ 13.5
-0.36%
$ 787,765 $ 32,004
Mar 2, 12 PM $ 13.57
-0.10%
$ 791,483 $ 32,113
Mar 2, 10 AM $ 13.55
+0.18%
$ 790,667 $ 33,028
Mar 2, 9 AM $ 13.56
+0.27%
$ 790,808 $ 33,246
Mar 2, 8 AM $ 13.48
-0.21%
$ 786,389 $ 33,112
Mar 2, 7 AM $ 13.51
-0.12%
$ 787,954 $ 32,256
Mar 2, 6 AM $ 13.52
-1.81%
$ 788,952 $ 32,611
Mar 2, 5 AM $ 13.79
+0.47%
$ 804,273 $ 34,004
Mar 2, 4 AM $ 13.71
-0.24%
$ 799,634 $ 33,958
Mar 2, 1 AM $ 13.76
+0.69%
$ 803,007 $ 37,768
Mar 2, 12 AM $ 13.65
+1.27%
$ 796,443 $ 38,239
Mar 1, 11 PM $ 11.79
+0.48%
$ 687,635 $ 38,044
Mar 1, 10 PM $ 11.76
-0.15%
$ 686,066 $ 37,331
Mar 1, 8 PM $ 11.57
-8.74%
$ 675,209 $ 36,285
Mar 1, 7 PM $ 13.58
-0.09%
$ 792,306 $ 37,952
Mar 1, 6 PM $ 13.61
+0.57%
$ 794,273 $ 38,253
Mar 1, 5 PM $ 13.54
-0.23%
$ 789,765 $ 37,938
Mar 1, 4 PM $ 13.57
-1.62%
$ 791,574 $ 34,224
Mar 1, 3 PM $ 13.82
+0.47%
$ 806,332 $ 35,176
Mar 1, 2 PM $ 13.75
-0.36%
$ 801,986 $ 35,308
Mar 1, 1 PM $ 13.8
+1.62%
$ 804,910 $ 34,370
Mar 1, 12 PM $ 13.59
-0.09%
$ 792,692 $ 33,721
Mar 1, 11 AM $ 13.62
-0.21%
$ 794,547 $ 33,980
Mar 1, 10 AM $ 13.62
-0.03%
$ 794,425 $ 33,615
Mar 1, 8 AM $ 13.88
+0.07%
$ 809,605 $ 35,352
Mar 1, 7 AM $ 13.83
+0.64%
$ 806,612 $ 35,863
Mar 1, 4 AM $ 12.06
-0.71%
$ 703,303 $ 39,656
Mar 1, 3 AM $ 12.15
-0.04%
$ 709,079 $ 39,683
Mar 1, 2 AM $ 12.18
+0.00%
$ 710,607 $ 39,569
Feb 28, 8 PM $ 31.78
+0.00%
$ 1.85 million $ 4,153
Feb 28, 7 PM $ 31.5
+0.00%
$ 1.84 million $ 3,308
Feb 28, 6 PM $ 29.46
+115.75%
$ 1.72 million $ 3,213
Feb 28, 5 PM $ 13.63
-0.12%
$ 795,332 $ 32,183
Feb 28, 4 PM $ 13.65
+0.30%
$ 796,306 $ 32,219