Elastic Finance Token Historical Data

EEFI Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 11.3
-0.45%
$ 659,000 $ 41,365
May 7, 6 PM $ 11.32
+0.39%
$ 660,185 $ 41,617
May 7, 3 PM $ 11.2
-0.21%
$ 653,519 $ 42,017
May 7, 2 PM $ 11.25
-0.45%
$ 656,211 $ 42,136
May 7, 11 AM $ 11.28
+0.00%
$ 658,150 $ 41,667
May 7, 10 AM $ 11.3
+0.04%
$ 658,953 $ 41,855
May 7, 9 AM $ 11.27
-0.46%
$ 657,583 $ 41,251
May 7, 8 AM $ 11.32
-1.02%
$ 660,487 $ 42,158
May 7, 7 AM $ 11.44
-0.45%
$ 667,506 $ 42,756
May 7, 3 AM $ 11.28
+0.08%
$ 658,113 $ 43,055
May 7, 2 AM $ 11.25
-1.64%
$ 656,278 $ 43,304
May 7, 1 AM $ 11.45
-0.43%
$ 668,108 $ 43,337
May 7, 12 AM $ 11.52
+0.18%
$ 672,005 $ 42,482
May 6, 11 PM $ 11.49
+1.41%
$ 670,304 $ 41,644
May 6, 10 PM $ 11.32
-0.17%
$ 660,622 $ 40,817
May 6, 9 PM $ 11.34
+0.06%
$ 661,580 $ 40,343
May 6, 8 PM $ 11.32
+0.08%
$ 660,514 $ 40,487
May 6, 7 PM $ 11.3
+0.11%
$ 659,412 $ 40,627
May 6, 6 PM $ 11.31
-0.04%
$ 659,630 $ 41,578
May 6, 4 PM $ 11.45
+0.02%
$ 668,033 $ 40,757
May 6, 3 PM $ 11.46
-0.17%
$ 668,499 $ 40,864
May 6, 2 PM $ 11.47
-0.33%
$ 669,399 $ 41,548
May 6, 10 AM $ 11.7
-0.09%
$ 682,559 $ 42,679
May 6, 9 AM $ 11.74
+0.58%
$ 684,927 $ 42,629
May 6, 8 AM $ 11.66
+0.90%
$ 680,473 $ 42,128
May 6, 7 AM $ 11.56
+0.32%
$ 674,498 $ 41,387
May 6, 6 AM $ 11.52
-0.40%
$ 671,945 $ 41,187
May 6, 5 AM $ 11.54
+0.12%
$ 673,348 $ 41,034
May 6, 4 AM $ 11.52
-0.63%
$ 671,905 $ 40,702
May 6, 3 AM $ 11.55
+0.01%
$ 673,606 $ 41,178
May 6, 1 AM $ 11.59
+0.57%
$ 676,321 $ 42,263
May 6, 12 AM $ 11.51
+0.36%
$ 671,410 $ 42,138
May 5, 11 PM $ 11.47
+0.18%
$ 669,312 $ 43,233
May 5, 10 PM $ 11.44
+0.00%
$ 667,394 $ 43,106
May 5, 4 PM $ 13.29
-0.43%
$ 775,567 $ 43,818
May 5, 10 AM $ 11.49
+0.20%
$ 670,046 $ 43,242
May 5, 9 AM $ 11.45
-0.44%
$ 667,894 $ 43,056
May 5, 8 AM $ 11.51
-0.02%
$ 671,200 $ 43,234
May 5, 7 AM $ 11.49
-0.10%
$ 670,451 $ 43,464
May 5, 1 AM $ 13.21
-0.23%
$ 770,507 $ 43,793
May 5, 12 AM $ 13.22
+0.50%
$ 771,157 $ 43,070
May 4, 11 PM $ 13.15
+0.22%
$ 767,169 $ 42,565
May 4, 10 PM $ 13.14
-0.77%
$ 766,320 $ 42,706
May 4, 9 PM $ 13.23
+0.25%
$ 771,824 $ 42,136
May 4, 5 PM $ 13.17
+0.16%
$ 768,497 $ 41,400
May 4, 4 PM $ 13.19
-0.17%
$ 769,484 $ 40,953
May 4, 3 PM $ 13.17
-0.76%
$ 768,373 $ 40,792
May 4, 2 PM $ 13.26
+1.87%
$ 773,474 $ 41,721
May 4, 1 PM $ 12.99
+6.43%
$ 758,042 $ 40,561
May 4, 12 PM $ 11.46
+0.28%
$ 668,446 $ 39,573