Elastic Finance Token Historical Data

EEFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $10.68
-0.66%
$622,771 $30,058
Jun 21, 5 AM $10.74
+0.31%
$626,559 $29,747
Jun 21, 4 AM $10.7
+0.00%
$624,217 $29,669
Jun 21, 2 AM $9.9
+0.00%
$577,499 $794
Jun 20, 10 PM $9.3
+0.52%
$542,580 $29,736
Jun 20, 9 PM $9.26
+0.20%
$540,126 $30,027
Jun 20, 8 PM $9.25
-0.60%
$539,380 $30,317
Jun 20, 6 PM $9.23
-0.14%
$538,221 $31,462
Jun 20, 5 PM $9.26
-0.71%
$539,969 $31,524
Jun 20, 4 PM $9.31
-0.71%
$543,305 $31,559
Jun 20, 3 PM $9.38
+0.51%
$547,196 $31,152
Jun 20, 2 PM $9.31
+0.77%
$543,034 $31,162
Jun 20, 1 PM $9.24
+0.47%
$539,011 $31,620
Jun 20, 7 AM $10.73
-0.25%
$625,907 $33,063
Jun 20, 6 AM $10.75
+0.09%
$627,391 $33,333
Jun 20, 5 AM $10.72
+0.15%
$625,489 $33,602
Jun 20, 3 AM $10.54
+0.06%
$615,141 $33,246
Jun 20, 2 AM $10.52
-0.08%
$614,017 $33,165
Jun 20, 1 AM $10.54
-0.44%
$614,626 $33,558
Jun 20, 12 AM $10.58
+0.07%
$617,398 $33,255
Jun 19, 11 PM $10.56
+0.32%
$615,868 $32,842
Jun 19, 6 PM $10.57
-0.11%
$616,634 $29,982
Jun 19, 5 PM $10.61
+0.16%
$618,815 $29,607
Jun 19, 4 PM $10.61
-0.08%
$618,843 $29,366
Jun 19, 3 PM $10.62
+0.93%
$619,487 $29,878
Jun 19, 2 PM $10.52
+0.35%
$613,872 $30,158
Jun 19, 9 AM $10.47
-0.46%
$610,682 $30,047
Jun 19, 8 AM $10.52
-0.17%
$613,686 $30,112
Jun 19, 7 AM $10.52
-0.02%
$613,598 $30,866
Jun 19, 6 AM $10.5
+0.33%
$612,275 $30,986
Jun 19, 5 AM $10.46
-0.24%
$610,106 $31,329
Jun 19, 3 AM $10.49
-0.23%
$612,211 $32,015
Jun 19, 2 AM $10.5
-0.53%
$612,288 $31,933
Jun 19, 1 AM $10.54
-0.16%
$614,684 $31,933
Jun 19, 12 AM $10.56
-0.01%
$616,085 $32,117
Jun 18, 11 PM $10.56
-0.07%
$615,931 $32,401
Jun 18, 10 PM $10.55
+0.04%
$615,373 $33,915
Jun 18, 9 PM $10.54
+0.15%
$615,032 $33,691
Jun 18, 6 PM $10.33
+0.16%
$602,599 $33,881
Jun 18, 5 PM $10.32
-0.62%
$602,262 $33,683
Jun 18, 4 PM $10.38
+0.71%
$605,642 $33,212
Jun 18, 3 PM $10.32
-3.29%
$602,138 $33,386
Jun 18, 2 PM $10.65
-0.28%
$621,518 $34,220
Jun 18, 10 AM $10.7
-0.21%
$624,412 $33,650
Jun 18, 9 AM $10.73
-0.07%
$626,161 $33,500
Jun 18, 8 AM $10.75
+0.14%
$627,348 $33,875
Jun 18, 6 AM $10.57
+0.00%
$616,616 $32,446
Jun 18, 5 AM $10.54
+0.10%
$614,883 $32,455
Jun 17, 11 PM $9.31
+0.63%
$543,218 $31,939
Jun 17, 10 PM $9.21
+0.00%
$537,449 $31,686