Elastic Finance Token Historical Data

EEFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 1,138.16
+4.13%
$ 35.11 million $ 1.88 million
Mar 27, 2024 $ 1,092.98
-22.60%
$ 33.73 million $ 3.87 million
Mar 26, 2024 $ 1,411.8
+24.03%
$ 42.66 million $ 4.96 million
Mar 25, 2024 $ 1,138.3
+5.89%
$ 34.4 million $ 3.82 million
Mar 24, 2024 $ 1,074.82
+11.45%
$ 32.49 million $ 3.84 million
Mar 23, 2024 $ 964.48
+7.42%
$ 29.17 million $ 1.65 million
Mar 22, 2024 $ 897.82
+0.58%
$ 27.15 million $ 1.06 million
Mar 21, 2024 $ 896.03
+0.84%
$ 26.6 million $ 1.06 million
Mar 20, 2024 $ 883.68
+1.63%
$ 26.25 million $ 1.36 million
Mar 19, 2024 $ 869.51
-16.96%
$ 25.83 million $ 2.86 million
Mar 18, 2024 $ 1,047.82
-7.67%
$ 31.03 million $ 3.3 million
Mar 17, 2024 $ 1,134.15
+42.40%
$ 33.6 million $ 3.02 million
Mar 16, 2024 $ 796.48
-6.85%
$ 23.61 million $ 3.11 million
Mar 15, 2024 $ 853.5
+0.50%
$ 25.3 million $ 3.04 million
Mar 14, 2024 $ 849.29
-9.86%
$ 25.25 million $ 2.77 million
Mar 13, 2024 $ 942.19
-6.25%
$ 28.01 million $ 2.74 million
Mar 12, 2024 $ 1,005.08
-16.11%
$ 29.88 million $ 5.26 million
Mar 11, 2024 $ 1,196.35
+11.03%
$ 35.56 million $ 7.67 million
Mar 10, 2024 $ 1,069.68
+54.62%
$ 31.8 million $ 9.97 million
Mar 9, 2024 $ 691.85
+30.55%
$ 20.57 million $ 5.06 million
Mar 8, 2024 $ 531.14
+27.71%
$ 15.28 million $ 4.11 million
Mar 7, 2024 $ 415.55
+60.60%
$ 11.96 million $ 4.06 million
Mar 6, 2024 $ 258.72
+9.33%
$ 7.44 million $ 1.12 million
Mar 5, 2024 $ 236.62
-5.46%
$ 6.81 million $ 2 million
Mar 4, 2024 $ 249.74
-6.32%
$ 7.19 million $ 4.24 million
Download