Elastic Finance Token Historical Data

EEFI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $125.25
+0.28%
$7.17 million $119,571
Aug 1, 2024 $124.94
-12.55%
$7.15 million $70,170
Jul 31, 2024 $142.87
-8.38%
$8.18 million $29,983
Jul 30, 2024 $155.92
-1.06%
$8.85 million $62,527
Jul 29, 2024 $157.58
+5.60%
$8.94 million $68,508
Jul 28, 2024 $149.23
-2.44%
$8.46 million $71,653
Jul 27, 2024 $153
-6.99%
$8.64 million $81,176
Jul 26, 2024 $164.49
+22.04%
$9.28 million $131,202
Jul 25, 2024 $134.82
-17.05%
$7.59 million $113,921
Jul 24, 2024 $162.52
+5.32%
$9.15 million $90,843
Jul 23, 2024 $154.37
-16.21%
$8.69 million $77,640
Jul 22, 2024 $184.24
-5.48%
$10.37 million $104,182
Jul 21, 2024 $194.93
-3.37%
$10.99 million $85,480
Jul 20, 2024 $201.75
-1.35%
$11.35 million $143,565
Jul 19, 2024 $204.52
+11.49%
$11.51 million $113,611
Jul 18, 2024 $183.44
-0.34%
$10.31 million $85,508
Jul 17, 2024 $184.07
-7.98%
$10.35 million $139,200
Jul 16, 2024 $200.03
-3.28%
$11.19 million $128,117
Jul 15, 2024 $206.85
+16.90%
$11.56 million $64,064
Jul 14, 2024 $176.96
+1.74%
$9.88 million $97,793
Jul 13, 2024 $174.21
-3.42%
$9.73 million $79,492
Jul 12, 2024 $180.33
+10.04%
$10.07 million $87,859
Jul 11, 2024 $163.92
+8.11%
$9.14 million $119,469
Jul 10, 2024 $151.59
+13.60%
$8.42 million $195,555
Jul 9, 2024 $133.48
+7.58%
$7.31 million $148,308
Jul 8, 2024 $124.09
-1.54%
$6.72 million $147,631
Jul 7, 2024 $127.04
+2.85%
$6.87 million $60,298
Jul 6, 2024 $123.53
-12.56%
$6.66 million $70,708
Jul 5, 2024 $141.31
+14.77%
$7.61 million $116,604
Jul 4, 2024 $123.39
-13.35%
$6.56 million $121,336
Jul 3, 2024 $142.38
-14.54%
$7.57 million $91,691
Jul 2, 2024 $166.6
+0.57%
$8.85 million $12,953
Jul 1, 2024 $165.81
+5.27%
$8.79 million $99,417
Jun 30, 2024 $157.51
+2.93%
$8.35 million $95,696
Jun 29, 2024 $153.04
-8.79%
$8.12 million $5,830
Jun 28, 2024 $167.78
-2.52%
$8.79 million $9,708
Jun 27, 2024 $172.12
+15.49%
$9.02 million $11,801
Jun 26, 2024 $149.16
+10.17%
$7.81 million $100,296
Jun 25, 2024 $135.38
+7.11%
$7.08 million $26,701
Jun 24, 2024 $126.39
-7.63%
$6.61 million $110,460
Jun 23, 2024 $136.84
+4.47%
$7.16 million $84,639
Jun 22, 2024 $130.99
-5.97%
$6.83 million $51,467
Jun 21, 2024 $139.32
-8.51%
$7.27 million $81,037
Jun 20, 2024 $152.28
-0.17%
$7.93 million $77,118
Jun 19, 2024 $152.74
-7.39%
$7.95 million $281,618
Jun 18, 2024 $164.87
-4.23%
$8.58 million $64,625
Jun 17, 2024 $172.12
-3.92%
$8.96 million $79,434
Jun 16, 2024 $176.56
-7.00%
$9.19 million $96,250
Jun 15, 2024 $189.86
+9.32%
$9.88 million $78,028
Jun 14, 2024 $173.72
-9.34%
$9.03 million $78,427