Elastic Finance Token Historical Data

EEFI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 13.23
+0.19%
$ 771,878 $ 33,767
Feb 28, 12 PM $ 13.2
-0.62%
$ 769,795 $ 33,776
Feb 28, 11 AM $ 13.28
-3.56%
$ 774,705 $ 33,658
Feb 28, 10 AM $ 13.78
+4.90%
$ 803,843 $ 33,072
Feb 28, 9 AM $ 13.1
-0.17%
$ 763,960 $ 31,484
Feb 28, 8 AM $ 13.14
-0.75%
$ 766,563 $ 31,892
Feb 28, 7 AM $ 13.27
+16.97%
$ 774,069 $ 31,764
Feb 28, 6 AM $ 11.42
-14.90%
$ 666,102 $ 31,348
Feb 28, 5 AM $ 13.4
+0.01%
$ 781,721 $ 32,408
Feb 28, 4 AM $ 13.43
-0.09%
$ 783,374 $ 31,916
Feb 28, 3 AM $ 13.44
-0.58%
$ 783,909 $ 31,958
Feb 28, 2 AM $ 13.48
+0.45%
$ 786,474 $ 31,673
Feb 28, 1 AM $ 13.4
-0.22%
$ 781,782 $ 31,234
Feb 28, 12 AM $ 13.42
+0.02%
$ 783,090 $ 31,532
Feb 27, 11 PM $ 13.43
+0.35%
$ 783,492 $ 32,034
Feb 27, 5 PM $ 32.67
+0.00%
$ 1.91 million $ 5,020
Feb 27, 1 PM $ 33.07
+0.00%
$ 1.93 million $ 4,224
Feb 27, 12 PM $ 24.09
+0.00%
$ 1.41 million $ 2,836
Feb 27, 11 AM $ 14.35
+5.79%
$ 837,017 $ 34,209
Feb 27, 10 AM $ 13.62
-0.85%
$ 794,578 $ 35,052
Feb 27, 8 AM $ 12.12
+0.55%
$ 706,939 $ 35,051
Feb 27, 7 AM $ 12.05
-0.81%
$ 702,838 $ 35,009
Feb 27, 6 AM $ 12.16
-0.06%
$ 709,637 $ 36,271
Feb 27, 5 AM $ 12.19
-0.44%
$ 711,214 $ 36,416
Feb 27, 4 AM $ 12.25
+1.35%
$ 714,750 $ 36,952
Feb 27, 1 AM $ 13.79
+0.65%
$ 804,517 $ 34,829
Feb 27, 12 AM $ 13.71
-0.90%
$ 799,626 $ 34,710
Feb 26, 11 PM $ 13.84
+0.00%
$ 807,530 $ 34,731
Feb 26, 10 PM $ 13.87
+0.21%
$ 809,354 $ 34,986
Feb 26, 9 PM $ 13.83
+0.27%
$ 807,112 $ 35,195
Feb 26, 8 PM $ 13.8
-0.12%
$ 804,972 $ 35,774
Feb 26, 7 PM $ 13.79
-0.04%
$ 804,550 $ 35,264
Feb 26, 5 PM $ 13.49
-0.37%
$ 786,976 $ 33,709
Feb 26, 4 PM $ 13.63
-0.58%
$ 794,976 $ 33,661
Feb 26, 3 PM $ 13.69
-1.08%
$ 798,920 $ 34,339
Feb 26, 2 PM $ 13.88
-0.49%
$ 809,630 $ 35,151
Feb 26, 10 AM $ 12.09
-0.13%
$ 705,532 $ 31,794
Feb 26, 9 AM $ 12.09
+0.01%
$ 705,134 $ 31,735
Feb 26, 8 AM $ 13.8
-0.35%
$ 805,318 $ 31,517
Feb 26, 7 AM $ 13.89
-0.67%
$ 810,284 $ 31,243
Feb 26, 6 AM $ 13.96
+0.21%
$ 814,433 $ 30,951
Feb 26, 5 AM $ 13.93
-0.22%
$ 812,690 $ 30,632
Feb 26, 4 AM $ 13.94
+0.96%
$ 813,181 $ 31,244
Feb 25, 10 PM $ 36.54
+0.00%
$ 2.13 million $ 33,966
Feb 25, 4 PM $ 24.23
+0.00%
$ -- $ 23,619
Feb 25, 3 PM $ 12.9
+6.63%
$ 748,352 $ 23,509
Feb 25, 12 PM $ 13.45
+0.23%
$ 784,795 $ 20,714
Feb 25, 11 AM $ 13.4
+0.69%
$ 781,974 $ 20,548
Feb 25, 10 AM $ 13.33
+0.09%
$ 777,549 $ 21,205
Feb 25, 9 AM $ 13.32
-0.05%
$ 775,618 $ 20,782