Elastic Finance Token Historical Data

EEFI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $191.62
-8.92%
$9.94 million $46,796
Jun 12, 2024 $210.38
-5.63%
$10.92 million $88,981
Jun 11, 2024 $222.94
-0.67%
$11.59 million $116,310
Jun 10, 2024 $223.76
-3.36%
$11.65 million $126,468
Jun 9, 2024 $231.49
+6.26%
$12.04 million $117,927
Jun 8, 2024 $217.83
+1.48%
$11.34 million $56,994
Jun 7, 2024 $215.18
-1.95%
$11.21 million $47,175
Jun 6, 2024 $219.48
+9.32%
$11.44 million $120,901
Jun 5, 2024 $200.71
-3.57%
$10.44 million $92,995
Jun 4, 2024 $208.11
-11.17%
$10.83 million $111,447
Jun 3, 2024 $234.26
+0.67%
$12.18 million $33,805
Jun 2, 2024 $232.68
-12.88%
$12.09 million $87,017
Jun 1, 2024 $267.1
+3.09%
$13.86 million $82,303
May 31, 2024 $259.1
+3.69%
$13.44 million $112,776
May 30, 2024 $249.88
-3.95%
$12.96 million $167,204
May 29, 2024 $260.16
-0.06%
$13.5 million $231,660
May 28, 2024 $260.35
-14.55%
$13.47 million $597,589
May 27, 2024 $304.66
-6.67%
$15.75 million $263,680
May 26, 2024 $326.18
+4.22%
$16.85 million $227,405
May 25, 2024 $312.98
-4.07%
$16.16 million $153,643
May 24, 2024 $326.26
-0.52%
$16.86 million $209,151
May 23, 2024 $327.91
-8.39%
$16.93 million $579,181
May 22, 2024 $357.85
-8.89%
$18.44 million $441,102
May 21, 2024 $392.81
-0.04%
$20.15 million $562,177
May 20, 2024 $393.02
+20.38%
$20.16 million $462,716
May 19, 2024 $326.48
-3.97%
$16.75 million $123,363
May 18, 2024 $339.98
-4.39%
$17.44 million $291,472
May 17, 2024 $355.57
+2.52%
$18.25 million $466,347
May 16, 2024 $347.12
-6.02%
$17.78 million $379,534
May 15, 2024 $369.51
+12.18%
$18.93 million $479,701
May 14, 2024 $329.49
+1.63%
$16.82 million $374,166
May 13, 2024 $324.2
-10.85%
$16.53 million $626,435
May 12, 2024 $363.65
-5.74%
$18.53 million $234,414
May 11, 2024 $386.06
+3.07%
$19.68 million $284,516
May 10, 2024 $374.58
-20.80%
$19.04 million $1.16 million
May 9, 2024 $472.96
+46.56%
$23.8 million $1.49 million
May 8, 2024 $322.78
-5.62%
$16.22 million $418,280
May 7, 2024 $342.01
+3.73%
$17.19 million $250,352
May 6, 2024 $329.71
-9.57%
$16.56 million $379,330
May 5, 2024 $364.59
+11.89%
$18.3 million $487,459
May 4, 2024 $325.65
+9.14%
$16.32 million $493,381
May 3, 2024 $298.99
+14.15%
$14.99 million $530,771
May 2, 2024 $261.82
-8.28%
$13.13 million $747,583
May 1, 2024 $285.49
-11.79%
$13.01 million $508,599
Apr 30, 2024 $323.57
-13.36%
$14.75 million $754,492
Apr 29, 2024 $373.49
-6.45%
$17.02 million $256,230
Apr 28, 2024 $399.26
+2.33%
$18.2 million $218,876
Apr 27, 2024 $390.17
+5.32%
$17.67 million $409,395
Apr 26, 2024 $370.46
+2.06%
$16.78 million $132,015
Apr 25, 2024 $362.99
-4.80%
$16.44 million $117,619