Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastic Finance Token Historical Data

EEFI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 AM $10.13
-0.11%
$591,258 $27,537
Jun 26, 3 AM $10.12
+1.79%
$590,556 $27,347
Jun 26, 2 AM $9.95
-1.88%
$580,556 $27,224
Jun 26, 1 AM $10.16
+0.03%
$592,678 $27,227
Jun 26, 12 AM $10.17
-0.22%
$593,282 $27,819
Jun 25, 11 PM $10.19
-0.03%
$594,204 $28,052
Jun 25, 10 PM $10.18
-0.43%
$593,832 $28,459
Jun 25, 9 PM $10.21
+0.90%
$595,628 $27,788
Jun 25, 8 PM $10.11
-1.33%
$589,927 $27,719
Jun 25, 6 PM $10.2
-0.33%
$594,979 $28,748
Jun 25, 5 PM $10.22
+0.09%
$595,992 $29,104
Jun 25, 4 PM $10.2
+0.71%
$594,837 $29,365
Jun 25, 3 PM $10.1
+0.00%
$589,281 $29,595
Jun 25, 2 PM $10.11
+1.16%
$589,820 $30,119
Jun 25, 1 PM $10.11
-4.66%
$589,567 $29,450
Jun 25, 12 PM $10.62
+0.00%
$619,820 $31,126
Jun 25, 11 AM $10.6
+0.39%
$618,118 $31,208
Jun 25, 10 AM $10.56
-0.77%
$615,806 $31,750
Jun 25, 9 AM $10.65
-0.13%
$621,240 $32,150
Jun 25, 8 AM $10.67
-0.22%
$622,450 $31,246
Jun 25, 7 AM $10.7
-0.17%
$624,012 $32,765
Jun 25, 6 AM $10.71
+0.53%
$624,673 $33,201
Jun 25, 5 AM $9.92
+0.00%
$578,642 $1,152
Jun 25, 1 AM $9.13
+0.00%
$532,654 $31,549
Jun 25, 12 AM $9.12
-0.75%
$532,135 $31,571
Jun 24, 11 PM $9.17
+0.21%
$534,886 $31,222
Jun 24, 10 PM $9.14
+0.10%
$533,107 $31,038
Jun 24, 8 PM $9.07
+1.68%
$529,281 $30,899
Jun 24, 7 PM $8.92
-6.07%
$520,201 $29,895
Jun 24, 6 PM $9.49
-4.34%
$553,807 $28,635
Jun 24, 5 PM $9.94
-2.04%
$580,093 $28,310
Jun 24, 4 PM $10.2
-1.34%
$595,195 $27,885
Jun 24, 3 PM $10.37
-1.29%
$604,856 $28,728
Jun 24, 2 PM $10.54
+0.69%
$614,645 $28,954
Jun 24, 1 PM $10.47
-1.33%
$610,766 $28,539
Jun 24, 10 AM $9.21
+0.00%
$537,347 $30,530
Jun 24, 9 AM $9.21
-0.76%
$537,528 $30,369
Jun 24, 8 AM $9.28
+0.30%
$541,661 $30,507
Jun 24, 7 AM $9.25
-0.36%
$539,386 $29,744
Jun 24, 6 AM $9.35
+0.00%
$545,586 $29,875
Jun 24, 4 AM $9.94
+0.81%
$579,952 $2,645
Jun 24, 3 AM $10.42
+0.47%
$608,182 $28,822
Jun 24, 2 AM $10.38
-0.88%
$605,710 $29,219
Jun 24, 1 AM $10.49
+0.55%
$611,798 $28,832
Jun 24, 12 AM $10.43
+0.25%
$608,714 $29,308
Jun 23, 11 PM $10.42
+0.24%
$607,856 $29,226
Jun 23, 9 PM $10.53
+0.20%
$614,093 $29,105
Jun 23, 8 PM $10.47
+0.17%
$610,814 $28,863
Jun 23, 7 PM $10.44
+0.95%
$608,903 $28,738
Jun 23, 6 PM $10.32
-0.38%
$602,227 $28,854