Elastic Finance Token Historical Data

EEFI Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 13.36
-0.04%
$ 779,194 $ 37,989
May 1, 3 AM $ 11.67
+1.05%
$ 681,011 $ 39,431
May 1, 2 AM $ 11.58
+0.58%
$ 675,450 $ 39,112
May 1, 1 AM $ 11.5
-0.35%
$ 671,028 $ 38,790
May 1, 12 AM $ 11.53
+0.02%
$ 672,621 $ 38,221
Apr 30, 11 PM $ 11.54
+0.40%
$ 673,461 $ 37,434
Apr 30, 9 PM $ 11.43
-0.26%
$ 666,690 $ 38,023
Apr 30, 8 PM $ 11.46
+0.06%
$ 668,327 $ 38,514
Apr 30, 7 PM $ 11.43
+0.22%
$ 667,087 $ 39,596
Apr 30, 6 PM $ 11.42
-0.24%
$ 666,104 $ 40,381
Apr 30, 5 PM $ 11.44
-0.12%
$ 667,316 $ 40,190
Apr 30, 4 PM $ 11.47
-0.38%
$ 668,873 $ 39,587
Apr 30, 3 PM $ 11.51
-0.24%
$ 671,484 $ 39,289
Apr 30, 2 PM $ 11.57
+0.24%
$ 674,957 $ 38,600
Apr 30, 12 PM $ 13.25
+0.56%
$ 772,913 $ 40,311
Apr 30, 11 AM $ 13.2
-0.09%
$ 770,034 $ 39,949
Apr 30, 10 AM $ 13.22
-0.41%
$ 771,376 $ 40,469
Apr 30, 6 AM $ 13.17
-0.13%
$ 768,288 $ 41,074
Apr 30, 5 AM $ 13.2
+0.52%
$ 769,807 $ 41,211
Apr 30, 4 AM $ 13.15
-0.52%
$ 767,130 $ 41,482
Apr 30, 1 AM $ 13.18
+0.04%
$ 768,968 $ 41,958
Apr 30, 12 AM $ 13.18
+0.51%
$ 768,992 $ 41,982
Apr 29, 11 PM $ 13.12
-0.17%
$ 765,404 $ 42,603
Apr 29, 7 PM $ 12.9
-0.66%
$ 752,638 $ 41,650
Apr 29, 6 PM $ 12.97
-0.98%
$ 756,812 $ 41,307
Apr 29, 5 PM $ 11.43
+0.46%
$ 666,879 $ 41,683
Apr 29, 4 PM $ 11.38
+0.29%
$ 664,066 $ 41,505
Apr 29, 3 PM $ 11.34
-1.10%
$ 661,846 $ 41,708
Apr 29, 10 AM $ 11.73
-0.51%
$ 684,057 $ 41,624
Apr 29, 9 AM $ 11.79
+0.37%
$ 687,981 $ 41,914
Apr 29, 5 AM $ 12.63
+0.00%
$ 736,828 $ 41,390
Apr 29, 4 AM $ 12.61
-6.19%
$ 735,574 $ 41,458
Apr 29, 3 AM $ 13.42
-0.46%
$ 783,002 $ 40,838
Apr 29, 2 AM $ 11.58
+0.09%
$ 675,391 $ 40,944
Apr 29, 1 AM $ 11.57
+0.07%
$ 675,065 $ 41,052
Apr 29, 12 AM $ 11.55
-0.27%
$ 673,976 $ 41,393
Apr 28, 9 PM $ 11.67
-0.39%
$ 680,927 $ 41,091
Apr 28, 8 PM $ 11.73
-0.01%
$ 684,170 $ 42,105
Apr 28, 7 PM $ 11.72
+0.00%
$ 683,670 $ 42,522
Apr 28, 3 PM $ 11.6
+0.65%
$ 676,453 $ 41,213
Apr 28, 2 PM $ 11.51
-0.38%
$ 671,461 $ 40,537
Apr 28, 1 PM $ 11.56
+0.37%
$ 674,359 $ 40,385
Apr 28, 12 PM $ 11.53
-0.05%
$ 672,472 $ 40,531
Apr 28, 6 AM $ 17.75
+0.00%
$ 1.04 million $ 41,050
Apr 28, 4 AM $ 11.64
+0.14%
$ 679,032 $ 39,152
Apr 28, 3 AM $ 11.61
-0.03%
$ 677,560 $ 39,932
Apr 28, 2 AM $ 11.63
+0.08%
$ 678,505 $ 38,736
Apr 27, 10 PM $ 11.56
+0.10%
$ 674,526 $ 38,054
Apr 27, 9 PM $ 11.56
+0.03%
$ 674,295 $ 38,225
Apr 27, 8 PM $ 11.56
-0.21%
$ 674,417 $ 38,622