Elastic Finance Token Historical Data

EEFI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 13.31
+0.47%
$ 776,547 $ 20,989
Feb 25, 2 AM $ 32.93
+0.00%
$ 1.92 million $ 165
Feb 24, 11 PM $ 32.08
+0.00%
$ 1.87 million $ 19,954
Feb 24, 10 PM $ 11.58
+0.28%
$ 675,755 $ 32,030
Feb 24, 9 PM $ 11.55
-0.32%
$ 673,671 $ 31,932
Feb 24, 8 PM $ 11.59
+0.32%
$ 676,112 $ 32,024
Feb 24, 7 PM $ 11.56
-0.20%
$ 674,525 $ 31,935
Feb 24, 6 PM $ 11.58
+0.35%
$ 675,652 $ 32,025
Feb 24, 5 PM $ 11.56
+0.44%
$ 674,520 $ 31,904
Feb 24, 4 PM $ 11.52
+0.25%
$ 672,022 $ 31,824
Feb 24, 3 PM $ 11.5
+0.26%
$ 670,666 $ 31,765
Feb 24, 2 PM $ 11.44
+1.04%
$ 667,448 $ 31,696
Feb 24, 1 PM $ 11.32
+0.06%
$ 660,136 $ 31,597
Feb 24, 12 PM $ 11.31
-0.03%
$ 659,958 $ 31,476
Feb 24, 8 AM $ 11.31
+0.00%
$ 660,058 $ 31,406
Feb 24, 2 AM $ 21.56
+0.00%
$ 1.26 million $ 32,767
Feb 24, 1 AM $ 11.67
+0.69%
$ 680,659 $ 33,138
Feb 24, 12 AM $ 11.57
+1.03%
$ 675,185 $ 32,782
Feb 23, 11 PM $ 11.45
-0.10%
$ 668,228 $ 32,827
Feb 23, 10 PM $ 11.47
+0.63%
$ 669,020 $ 32,815
Feb 23, 9 PM $ 11.4
+0.25%
$ 664,866 $ 33,525
Feb 23, 8 PM $ 11.37
-0.52%
$ 663,384 $ 33,504
Feb 23, 7 PM $ 13.05
+0.01%
$ 761,179 $ 32,294
Feb 23, 6 PM $ 13.05
+0.67%
$ 761,567 $ 32,110
Feb 23, 5 PM $ 12.97
-1.72%
$ 756,509 $ 32,794
Feb 23, 12 PM $ 13.58
+0.12%
$ 792,036 $ 34,020
Feb 23, 11 AM $ 13.57
+0.24%
$ 791,429 $ 34,210
Feb 23, 10 AM $ 13.51
-0.11%
$ 788,396 $ 34,945
Feb 23, 9 AM $ 13.52
+1.37%
$ 788,913 $ 35,370
Feb 23, 8 AM $ 11.6
+0.02%
$ 676,850 $ 34,459
Feb 23, 7 AM $ 11.61
+0.30%
$ 677,585 $ 34,925
Feb 23, 1 AM $ 35.45
+4.25%
$ 2.07 million $ 1,054
Feb 22, 11 PM $ 13.6
-0.63%
$ 793,330 $ 33,497
Feb 22, 10 PM $ 13.68
+0.37%
$ 797,971 $ 34,553
Feb 22, 9 PM $ 13.63
+0.00%
$ 795,328 $ 34,015
Feb 22, 5 PM $ 13.44
-0.30%
$ 783,791 $ 34,934
Feb 22, 4 PM $ 13.45
-0.82%
$ 784,816 $ 34,546
Feb 22, 3 PM $ 13.57
+0.49%
$ 791,750 $ 34,810
Feb 22, 2 PM $ 13.49
-0.41%
$ 786,730 $ 34,226
Feb 22, 1 PM $ 13.57
-1.12%
$ 791,809 $ 33,482
Feb 22, 10 AM $ 13.77
+0.07%
$ 803,170 $ 33,314
Feb 22, 9 AM $ 13.78
+0.12%
$ 803,782 $ 33,368
Feb 22, 8 AM $ 13.75
+0.31%
$ 802,205 $ 33,070
Feb 22, 7 AM $ 13.71
-0.65%
$ 799,894 $ 32,722
Feb 22, 6 AM $ 13.8
-0.11%
$ 805,170 $ 33,115
Feb 22, 2 AM $ 13.7
-0.12%
$ 798,978 $ 35,268
Feb 22, 1 AM $ 13.73
+0.57%
$ 801,172 $ 35,263
Feb 22, 12 AM $ 13.65
-0.51%
$ 796,196 $ 34,768
Feb 21, 11 PM $ 13.72
-0.46%
$ 800,460 $ 34,635
Feb 21, 10 PM $ 13.82
-0.08%
$ 806,430 $ 34,719