Elastic Finance Token Historical Data

EEFI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $381.28
-2.25%
$17.27 million $392,352
Apr 23, 2024 $390.07
+9.98%
$17.67 million $511,991
Apr 22, 2024 $354.71
-3.24%
$16.07 million $543,071
Apr 21, 2024 $366.49
-6.85%
$16.61 million $631,905
Apr 20, 2024 $393.45
+1.68%
$17.83 million $367,785
Apr 19, 2024 $387.06
-12.33%
$17.54 million $624,303
Apr 18, 2024 $441.51
+4.55%
$19.98 million $387,622
Apr 17, 2024 $422.3
-5.70%
$18.63 million $463,571
Apr 16, 2024 $447.84
-1.95%
$19.75 million $476,832
Apr 15, 2024 $457.28
+4.21%
$20.16 million $658,578
Apr 14, 2024 $438.82
+4.90%
$19.36 million $528,544
Apr 13, 2024 $417.15
-5.94%
$18.4 million $1.14 million
Apr 12, 2024 $442.95
-14.08%
$13.61 million $3.93 million
Apr 11, 2024 $515.73
-24.26%
$15.86 million $2.22 million
Apr 10, 2024 $680.86
-4.97%
$20.96 million $2.98 million
Apr 9, 2024 $716.38
-18.09%
$22.06 million $2.34 million
Apr 8, 2024 $874.63
-14.57%
$26.94 million $1.2 million
Apr 7, 2024 $1,024.1
-2.14%
$31.55 million $748,834
Apr 6, 2024 $1,047.14
+16.63%
$32.26 million $1.13 million
Apr 5, 2024 $898.31
+7.10%
$27.68 million $1.35 million
Apr 4, 2024 $838.72
+8.37%
$25.84 million $1.15 million
Apr 3, 2024 $773.91
-5.74%
$23.85 million $905,113
Apr 2, 2024 $820.91
+5.26%
$25.31 million $1.81 million
Apr 1, 2024 $790.1
-14.86%
$24.05 million $1.89 million
Mar 31, 2024 $928.07
+12.00%
$28.61 million $2.01 million
Mar 30, 2024 $827.51
-16.01%
$25.53 million $3.08 million
Mar 29, 2024 $984.76
-13.48%
$30.38 million $2.08 million
Mar 28, 2024 $1,138.16
+4.13%
$35.11 million $1.88 million
Mar 27, 2024 $1,092.98
-22.60%
$33.73 million $3.87 million
Mar 26, 2024 $1,411.8
+24.03%
$42.66 million $4.96 million
Mar 25, 2024 $1,138.3
+5.89%
$34.4 million $3.82 million
Mar 24, 2024 $1,074.82
+11.45%
$32.49 million $3.84 million
Mar 23, 2024 $964.48
+7.42%
$29.17 million $1.65 million
Mar 22, 2024 $897.82
+0.58%
$27.15 million $1.06 million
Mar 21, 2024 $896.03
+0.84%
$26.6 million $1.06 million
Mar 20, 2024 $883.68
+1.63%
$26.25 million $1.36 million
Mar 19, 2024 $869.51
-16.96%
$25.83 million $2.86 million
Mar 18, 2024 $1,047.82
-7.67%
$31.03 million $3.3 million
Mar 17, 2024 $1,134.15
+42.40%
$33.6 million $3.02 million
Mar 16, 2024 $796.48
-6.85%
$23.61 million $3.11 million
Mar 15, 2024 $853.5
+0.50%
$25.3 million $3.04 million
Mar 14, 2024 $849.29
-9.86%
$25.25 million $2.77 million
Mar 13, 2024 $942.19
-6.25%
$28.01 million $2.74 million
Mar 12, 2024 $1,005.08
-16.11%
$29.88 million $5.26 million
Mar 11, 2024 $1,196.35
+11.03%
$35.56 million $7.67 million
Mar 10, 2024 $1,069.68
+54.62%
$31.8 million $9.97 million
Mar 9, 2024 $691.85
+30.55%
$20.57 million $5.06 million
Mar 8, 2024 $531.14
+27.71%
$15.28 million $4.11 million
Mar 7, 2024 $415.55
+60.60%
$11.96 million $4.06 million
Mar 6, 2024 $258.72
+9.33%
$7.44 million $1.12 million