Elastic Finance Token Historical Data

EEFI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 13.72
-0.46%
$ 800,460 $ 34,635
Feb 21, 10 PM $ 13.82
-0.08%
$ 806,430 $ 34,719
Feb 21, 9 PM $ 13.82
-0.13%
$ 806,447 $ 34,287
Feb 21, 8 PM $ 13.87
-0.26%
$ 809,434 $ 34,639
Feb 21, 7 PM $ 13.91
+0.02%
$ 811,221 $ 34,772
Feb 21, 6 PM $ 13.88
+0.13%
$ 809,592 $ 34,710
Feb 21, 5 PM $ 13.86
-0.10%
$ 808,856 $ 35,284
Feb 21, 4 PM $ 13.89
+0.05%
$ 810,128 $ 35,393
Feb 21, 3 PM $ 12.04
-0.20%
$ 702,435 $ 35,129
Feb 21, 2 PM $ 12.07
+1.01%
$ 703,984 $ 35,223
Feb 21, 1 PM $ 11.95
+0.42%
$ 697,304 $ 34,669
Feb 21, 11 AM $ 12.02
+0.00%
$ 701,242 $ 35,696
Feb 21, 7 AM $ 13.61
+0.14%
$ 794,122 $ 36,466
Feb 21, 6 AM $ 13.62
-0.16%
$ 794,305 $ 36,370
Feb 21, 5 AM $ 13.66
-0.22%
$ 796,831 $ 36,932
Feb 21, 4 AM $ 13.67
+0.53%
$ 797,408 $ 36,730
Feb 21, 3 AM $ 13.58
-0.39%
$ 792,484 $ 36,651
Feb 21, 2 AM $ 13.65
-0.37%
$ 796,499 $ 36,478
Feb 21, 1 AM $ 13.73
+0.48%
$ 800,844 $ 36,242
Feb 21, 12 AM $ 13.67
+0.13%
$ 797,376 $ 36,616
Feb 20, 10 PM $ 13.64
-0.59%
$ 795,962 $ 37,614
Feb 20, 9 PM $ 13.72
-0.13%
$ 800,459 $ 37,904
Feb 20, 8 PM $ 13.72
+0.48%
$ 800,498 $ 37,567
Feb 20, 7 PM $ 13.62
-0.57%
$ 794,690 $ 38,149
Feb 20, 6 PM $ 13.68
+15.40%
$ 797,848 $ 38,254
Feb 20, 5 PM $ 11.83
-0.26%
$ 689,940 $ 37,989
Feb 20, 4 PM $ 11.83
-0.11%
$ 690,395 $ 37,116
Feb 20, 3 PM $ 11.8
+0.46%
$ 688,620 $ 37,378
Feb 20, 2 PM $ 11.75
+0.90%
$ 685,321 $ 37,049
Feb 20, 11 AM $ 11.89
-0.48%
$ 693,663 $ 36,591
Feb 20, 10 AM $ 11.97
-0.10%
$ 698,464 $ 37,337
Feb 20, 9 AM $ 11.98
+0.34%
$ 699,058 $ 37,256
Feb 20, 8 AM $ 11.94
-0.20%
$ 696,489 $ 36,631
Feb 20, 7 AM $ 11.98
+0.76%
$ 699,092 $ 35,613
Feb 20, 6 AM $ 11.89
-0.49%
$ 693,698 $ 35,030
Feb 20, 5 AM $ 11.98
+1.22%
$ 699,150 $ 34,839
Feb 20, 4 AM $ 11.85
-0.90%
$ 691,345 $ 34,242
Feb 20, 3 AM $ 11.96
+0.25%
$ 697,712 $ 34,849
Feb 20, 2 AM $ 11.93
+0.60%
$ 695,835 $ 34,866
Feb 20, 1 AM $ 11.85
-0.45%
$ 691,599 $ 34,792
Feb 20, 12 AM $ 11.93
+0.94%
$ 695,805 $ 34,823
Feb 19, 11 PM $ 11.79
+0.40%
$ 687,929 $ 34,541
Feb 19, 10 PM $ 11.75
-0.42%
$ 685,624 $ 34,285
Feb 19, 9 PM $ 11.81
+0.15%
$ 688,870 $ 34,047
Feb 19, 8 PM $ 11.79
+0.30%
$ 687,905 $ 34,143
Feb 19, 6 PM $ 11.7
+0.63%
$ 682,529 $ 33,218
Feb 19, 5 PM $ 11.69
+0.58%
$ 682,113 $ 32,823
Feb 19, 4 PM $ 11.65
+0.22%
$ 679,940 $ 34,143
Feb 19, 3 PM $ 11.6
-1.00%
$ 676,846 $ 34,339
Feb 19, 2 PM $ 11.64
-12.52%
$ 679,283 $ 34,894