Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastic Finance Token Historical Data

EEFI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 PM $10.38
-0.06%
$605,612 $28,667
Jun 23, 2 PM $10.51
+0.35%
$613,148 $27,941
Jun 23, 1 PM $10.48
+0.42%
$611,232 $30,965
Jun 23, 12 PM $10.45
-0.45%
$609,567 $30,810
Jun 23, 11 AM $10.5
+0.53%
$612,484 $31,219
Jun 23, 10 AM $10.44
+0.23%
$608,804 $30,898
Jun 23, 9 AM $10.4
+0.40%
$606,879 $30,746
Jun 23, 8 AM $10.36
+0.36%
$604,600 $31,194
Jun 23, 7 AM $10.34
-0.27%
$603,516 $31,298
Jun 23, 6 AM $10.36
-0.92%
$604,270 $30,951
Jun 23, 5 AM $9.92
-5.53%
$578,824 $1,349
Jun 23, 4 AM $10.52
-0.96%
$613,764 $30,261
Jun 23, 3 AM $10.61
-0.32%
$619,178 $30,202
Jun 23, 2 AM $10.65
+0.79%
$621,152 $30,424
Jun 22, 11 PM $10.41
-0.09%
$607,031 $30,625
Jun 22, 10 PM $10.41
-0.44%
$607,558 $30,452
Jun 22, 9 PM $10.45
-0.04%
$609,782 $30,485
Jun 22, 8 PM $10.45
-0.32%
$609,697 $30,589
Jun 22, 7 PM $10.48
+0.34%
$611,584 $30,300
Jun 22, 6 PM $10.48
-0.19%
$611,348 $30,254
Jun 22, 5 PM $10.5
+0.25%
$612,382 $29,999
Jun 22, 3 PM $10.69
+0.20%
$623,771 $30,179
Jun 22, 2 PM $10.65
-1.03%
$621,571 $30,157
Jun 22, 1 PM $10.74
-0.03%
$626,840 $30,546
Jun 22, 12 PM $10.76
-0.69%
$627,582 $30,010
Jun 22, 11 AM $10.82
+0.82%
$631,320 $30,531
Jun 22, 10 AM $10.74
+0.38%
$626,753 $30,447
Jun 22, 9 AM $10.72
-0.10%
$625,315 $30,142
Jun 22, 4 AM $10.64
+0.36%
$620,822 $28,525
Jun 22, 3 AM $10.63
+6.20%
$620,068 $28,479
Jun 22, 2 AM $9.3
-0.43%
$542,349 $27,818
Jun 22, 1 AM $9.32
+1.49%
$543,948 $27,758
Jun 22, 12 AM $9.19
+0.29%
$536,038 $27,452
Jun 21, 11 PM $9.16
-0.72%
$534,578 $27,333
Jun 21, 10 PM $9.22
+0.34%
$537,670 $27,916
Jun 21, 9 PM $9.21
-0.13%
$537,040 $27,807
Jun 21, 8 PM $9.2
-0.81%
$536,895 $27,652
Jun 21, 7 PM $9.28
-0.46%
$541,387 $28,260
Jun 21, 6 PM $9.31
+0.69%
$543,290 $28,949
Jun 21, 5 PM $9.25
-0.31%
$539,687 $29,322
Jun 21, 4 PM $9.28
-0.35%
$541,332 $29,806
Jun 21, 3 PM $9.32
+0.23%
$544,011 $30,589
Jun 21, 2 PM $9.29
+0.37%
$542,123 $30,414
Jun 21, 1 PM $9.24
-0.53%
$538,927 $30,299
Jun 21, 7 AM $10.66
-0.16%
$621,915 $30,018
Jun 21, 6 AM $10.68
-0.66%
$622,771 $30,058
Jun 21, 5 AM $10.74
+0.31%
$626,559 $29,747
Jun 21, 4 AM $10.7
+0.00%
$624,217 $29,669
Jun 21, 2 AM $9.9
+0.00%
$577,499 $794
Jun 20, 10 PM $9.3
+0.52%
$542,580 $29,736