Elastic Finance Token Historical Data

EEFI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 11.56
-0.21%
$ 674,417 $ 38,622
Apr 27, 3 PM $ 11.63
-1.65%
$ 678,311 $ 42,300
Apr 27, 2 PM $ 12.19
+0.50%
$ 711,149 $ 43,049
Apr 27, 1 PM $ 12.19
+3.07%
$ 710,978 $ 42,639
Apr 27, 12 PM $ 11.82
+0.33%
$ 689,787 $ 41,804
Apr 27, 11 AM $ 11.79
+0.00%
$ 687,966 $ 41,205
Apr 27, 7 AM $ 11.95
+0.06%
$ 697,196 $ 41,885
Apr 27, 1 AM $ 22.2
+0.00%
$ 1.3 million $ 1,217
Apr 26, 9 PM $ 22.34
+0.00%
$ 1.3 million $ 44,881
Apr 26, 8 PM $ 14.17
-0.16%
$ 826,473 $ 43,712
Apr 26, 7 PM $ 14.17
+0.39%
$ 826,401 $ 43,396
Apr 26, 6 PM $ 14.11
-0.11%
$ 823,245 $ 43,006
Apr 26, 5 PM $ 14.12
+0.04%
$ 823,797 $ 42,637
Apr 26, 4 PM $ 14.12
+0.25%
$ 823,942 $ 42,511
Apr 26, 1 PM $ 13.89
+0.26%
$ 810,063 $ 50,294
Apr 26, 12 PM $ 13.83
-0.54%
$ 807,007 $ 49,861
Apr 26, 8 AM $ 14.44
+17.96%
$ 842,687 $ 49,732
Apr 26, 7 AM $ 12.24
+0.53%
$ 713,847 $ 42,150
Apr 26, 1 AM $ 13.92
+0.00%
$ 812,212 $ 39,997
Apr 26, 12 AM $ 13.95
+0.11%
$ 813,801 $ 39,983
Apr 25, 5 PM $ 28.19
+0.00%
$ 1.64 million $ 64,780
Apr 25, 11 AM $ 27.94
+0.19%
$ 1.63 million $ 26,032
Apr 25, 10 AM $ 12.06
-0.42%
$ 703,563 $ 42,002
Apr 25, 9 AM $ 12.1
-0.18%
$ 705,942 $ 41,776
Apr 25, 8 AM $ 12.12
+0.18%
$ 706,871 $ 41,295
Apr 25, 2 AM $ 28.07
+0.00%
$ -- $ 13,906
Apr 25, 1 AM $ 28
+3.02%
$ 1.63 million $ 13,846
Apr 24, 11 PM $ 27.37
-0.42%
$ 1.6 million $ 10,145
Apr 24, 10 PM $ 27.5
+0.00%
$ 1.6 million $ 9,976
Apr 24, 5 PM $ 27.2
+0.34%
$ 1.59 million $ 11,124
Apr 24, 3 PM $ 27.17
+0.00%
$ 1.58 million $ 8,042
Apr 24, 11 AM $ 26.47
+104.01%
$ 1.54 million $ 8,071
Apr 24, 10 AM $ 12.97
+0.09%
$ 756,891 $ 36,477
Apr 24, 4 AM $ 27.86
+0.00%
$ 1.63 million $ 5,368
Apr 24, 3 AM $ 27.92
-0.39%
$ 1.63 million $ 5,128
Apr 24, 2 AM $ 27.94
+0.00%
$ 1.63 million $ 4,499
Apr 24, 1 AM $ 27.96
+0.52%
$ 1.63 million $ 4,479
Apr 24, 12 AM $ 27.76
+0.00%
$ 1.62 million $ 4,573
Apr 23, 11 PM $ 27.56
+0.00%
$ 1.61 million $ 2,963
Apr 23, 7 PM $ 19.95
+68.96%
$ 1.16 million $ 39,470
Apr 23, 5 PM $ 11.55
+6.23%
$ 674,044 $ 39,704
Apr 23, 3 PM $ 12.64
+0.40%
$ 737,638 $ 40,026
Apr 23, 2 PM $ 12.59
+0.37%
$ 734,301 $ 40,757
Apr 23, 1 PM $ 12.54
-0.05%
$ 731,695 $ 41,611
Apr 23, 12 PM $ 12.53
-0.35%
$ 730,978 $ 41,832
Apr 23, 11 AM $ 12.55
+0.73%
$ 731,946 $ 41,772
Apr 23, 10 AM $ 12.38
+5.54%
$ 722,205 $ 42,341
Apr 23, 9 AM $ 11.73
-5.71%
$ 684,267 $ 42,751
Apr 23, 8 AM $ 12.41
-0.39%
$ 724,112 $ 44,036
Apr 23, 7 AM $ 12.5
-0.08%
$ 729,455 $ 43,531