Elastic Finance Token Historical Data

EEFI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 12.5
-0.08%
$ 729,455 $ 43,531
Apr 23, 6 AM $ 12.49
-0.20%
$ 728,764 $ 43,456
Apr 23, 5 AM $ 12.5
+0.00%
$ 728,992 $ 42,336
Apr 23, 3 AM $ 13.13
+5.25%
$ 765,752 $ 3,594
Apr 23, 2 AM $ 12.46
-4.33%
$ 727,091 $ 43,331
Apr 23, 1 AM $ 13.03
-0.50%
$ 760,296 $ 40,491
Apr 23, 12 AM $ 13.1
+9.00%
$ 764,034 $ 40,023
Apr 22, 6 PM $ 16.18
+37.45%
$ 943,757 $ 2,877
Apr 22, 4 PM $ 11.71
+0.00%
$ 683,171 $ 39,605
Apr 22, 3 PM $ 10.97
+0.33%
$ 639,737 $ 40,833
Apr 22, 2 PM $ 10.91
-1.03%
$ 636,591 $ 40,602
Apr 22, 1 PM $ 11.01
+0.53%
$ 642,457 $ 39,764
Apr 22, 11 AM $ 10.89
-0.07%
$ 635,154 $ 38,855
Apr 22, 10 AM $ 10.92
-0.21%
$ 637,065 $ 38,700
Apr 22, 9 AM $ 10.93
-0.97%
$ 637,852 $ 39,027
Apr 22, 8 AM $ 11.04
+0.60%
$ 643,875 $ 39,009
Apr 22, 7 AM $ 10.98
-0.11%
$ 640,311 $ 38,840
Apr 22, 2 AM $ 11.05
+1.42%
$ 644,578 $ 38,565
Apr 22, 1 AM $ 10.88
-0.29%
$ 634,926 $ 38,058
Apr 21, 10 PM $ 11.59
-1.01%
$ 676,290 $ 37,358
Apr 21, 8 PM $ 11.64
+0.47%
$ 679,205 $ 757
Apr 21, 6 PM $ 10.64
+0.00%
$ 620,718 $ 36,277
Apr 21, 5 PM $ 10.66
-0.69%
$ 622,126 $ 36,660
Apr 21, 4 PM $ 10.77
+0.51%
$ 628,524 $ 35,682
Apr 21, 3 PM $ 10.73
+0.39%
$ 625,707 $ 34,906
Apr 21, 1 PM $ 12.28
-0.48%
$ 716,300 $ 35,335
Apr 21, 12 PM $ 12.32
-0.67%
$ 718,910 $ 36,123
Apr 21, 11 AM $ 10.67
-0.62%
$ 622,338 $ 37,392
Apr 21, 10 AM $ 10.72
-0.43%
$ 625,371 $ 38,059
Apr 21, 9 AM $ 10.76
-0.11%
$ 627,832 $ 37,930
Apr 21, 8 AM $ 10.76
-0.09%
$ 627,750 $ 37,469
Apr 21, 7 AM $ 11.69
+0.00%
$ 681,805 $ 37,732
Apr 21, 3 AM $ 11.45
+0.00%
$ 668,008 $ 37,183
Apr 20, 10 PM $ 12.33
+0.04%
$ 719,062 $ 38,336
Apr 20, 9 PM $ 12.33
-1.23%
$ 719,527 $ 38,258
Apr 20, 8 PM $ 12.47
+0.27%
$ 727,340 $ 39,548
Apr 20, 6 PM $ 12.44
+0.54%
$ 725,906 $ 38,942
Apr 20, 5 PM $ 12.37
+0.66%
$ 721,554 $ 38,747
Apr 20, 4 PM $ 12.31
-0.20%
$ 718,143 $ 39,339
Apr 20, 3 PM $ 12.34
+1.08%
$ 720,118 $ 39,686
Apr 20, 2 PM $ 12.23
+0.18%
$ 713,648 $ 39,750
Apr 20, 10 AM $ 10.62
+0.00%
$ 619,795 $ 37,514
Apr 20, 9 AM $ 10.62
+1.11%
$ 619,307 $ 37,564
Apr 20, 8 AM $ 10.51
-0.23%
$ 612,860 $ 37,745
Apr 20, 3 AM $ 10.51
-0.64%
$ 613,256 $ 39,404
Apr 20, 2 AM $ 10.56
-0.56%
$ 616,160 $ 39,355
Apr 19, 11 PM $ 10.33
-0.71%
$ 602,389 $ 39,959
Apr 19, 10 PM $ 10.41
+0.53%
$ 607,114 $ 39,981
Apr 19, 9 PM $ 12.07
-0.06%
$ 703,967 $ 40,368
Apr 19, 8 PM $ 12.09
-0.90%
$ 705,261 $ 40,169