Elastic Finance Token Historical Data

EEFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 49.14
+1.87%
$ 2.87 million $ 214,893
Apr 14 $ 57.74
+14.63%
$ 2.82 million $ 167,270
Apr 7 $ 58.23
+8.38%
$ 2.95 million $ 164,455
Mar 31 $ 62.36
-2.52%
$ 3.13 million $ 231,999
Mar 24 $ 72.77
+15.22%
$ 3.75 million $ 251,927
Mar 17 $ 64.51
+11.19%
$ 3.69 million $ 212,322
Mar 10 $ 56.42
-19.64%
$ 3.4 million $ 246,413
Mar 3 $ 64.83
-16.30%
$ 3.71 million $ 274,238
Feb 24 $ 77.62
-17.29%
$ 4.55 million $ 371,669
Feb 17 $ 81.34
-13.44%
$ 5.5 million $ 463,892
Feb 10 $ 101.14
-5.28%
$ 5.51 million $ 336,031
Feb 3 $ 106.44
-2.56%
$ 5.92 million $ 696,387
Jan 27 $ 109.17
-15.48%
$ 6.42 million $ 715,944
Jan 20 $ 155.76
+26.10%
$ 7.8 million $ 724,754
Jan 13 $ 132.02
-14.24%
$ 7.29 million $ 966,434
Jan 6 $ 140.18
-19.70%
$ 9.09 million $ 805,889
Dec 30 $ 179.5
+3.41%
$ 10.56 million $ 797,197
Dec 23 $ 188.37
-6.55%
$ 10.31 million $ 821,744
Dec 16 $ 215.07
-23.56%
$ 11.97 million $ 1.44 million
Dec 9 $ 259.58
-12.75%
$ 16.76 million $ 1.08 million
Dec 2 $ 291.87
+41.66%
$ 17.68 million $ 2.22 million
Nov 25 $ 205.9
+23.36%
$ 12.34 million $ 1.56 million
Nov 18 $ 167.61
+1.42%
$ 10.09 million $ 1.71 million
Nov 11 $ 174.14
-35.95%
$ 9.99 million $ 1.69 million
Nov 4 $ 278.75
+23.76%
$ 16.45 million $ 674,354
Oct 28 $ 225.38
-29.77%
$ 13.6 million $ 1.15 million
Oct 21 $ 392.17
+17.89%
$ 19.59 million $ 870,761
Oct 14 $ 336.96
+190.58%
$ 20.11 million $ 1.58 million
Oct 7 $ 118.51
-0.75%
$ 6.89 million $ 483,479
Sep 30 $ 112.7
-15.99%
$ 7.16 million $ 412,168
Sep 23 $ 134.51
-3.92%
$ 7.89 million $ 475,022
Sep 16 $ 112.38
-3.25%
$ 8.16 million $ 317,336
Sep 9 $ 113.04
+3.18%
$ 6.77 million $ 359,155
Sep 2 $ 102.46
-9.26%
$ 6.39 million $ 359,580
Aug 26 $ 97.76
-13.50%
$ 5.7 million $ 389,585
Aug 19 $ 101.89
+0.32%
$ 6.57 million $ 329,154
Aug 12 $ 102.16
-3.28%
$ 5.89 million $ 320,697
Aug 5 $ 104.22
-0.78%
$ 6.07 million $ 469,836
Jul 29 $ 106.55
-28.59%
$ 6.04 million $ 495,589
Jul 22 $ 153
-21.51%
$ 8.46 million $ 598,963
Jul 15 $ 201.75
+14.02%
$ 10.99 million $ 674,066
Jul 8 $ 174.21
+38.22%
$ 9.88 million $ 778,315
Jul 1 $ 123.53
-21.57%
$ 6.87 million $ 512,708
Jun 24 $ 153.04
+11.84%
$ 8.35 million $ 264,795
Jun 17 $ 130.99
-26.88%
$ 7.16 million $ 635,299
Jun 10 $ 189.86
-18.00%
$ 9.19 million $ 535,010
Jun 3 $ 217.83
-6.39%
$ 12.04 million $ 463,316
May 27 $ 232.68
-28.72%
$ 12.09 million $ 1.54 million
May 20 $ 312.98
-4.14%
$ 16.85 million $ 2.41 million
May 13 $ 339.98
-6.51%
$ 16.75 million $ 2.62 million