Elastic Finance Token Historical Data

EEFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $41.22
-20.85%
$2.25 million $608,685
Aug 18 $52.62
-1.04%
$3.04 million $549,686
Aug 11 $53.32
+18.41%
$3.1 million $665,604
Aug 4 $51.34
+9.27%
$2.59 million $295,577
Jul 28 $45.32
+12.57%
$2.73 million $367,145
Jul 21 $42.15
-9.88%
$2.34 million $371,948
Jul 14 $44.96
+3.16%
$2.69 million $400,800
Jul 7 $42.88
+13.73%
$2.52 million $248,498
Jun 30 $37.69
-3.20%
$2.19 million $144,663
Jun 23 $38.47
+4.78%
$2.26 million $155,909
Jun 16 $33.76
-22.08%
$2.13 million $299,788
Jun 9 $38.15
-12.49%
$2.52 million $176,360
Jun 2 $43.24
+8.54%
$2.54 million $273,745
May 26 $39.69
-15.85%
$2.31 million $221,670
May 19 $40.35
-26.84%
$2.73 million $300,996
May 12 $48.37
-10.78%
$3.2 million $239,420
May 5 $62.33
+29.89%
$3.14 million $207,525
Apr 28 $48.87
-0.01%
$2.81 million $202,386
Apr 21 $49.14
+1.87%
$2.87 million $214,893
Apr 14 $57.74
+14.63%
$2.82 million $167,270
Apr 7 $58.23
+8.38%
$2.95 million $164,455
Mar 31 $62.36
-2.52%
$3.13 million $231,999
Mar 24 $72.77
+15.22%
$3.75 million $251,927
Mar 17 $64.51
+11.19%
$3.69 million $212,322
Mar 10 $56.42
-19.64%
$3.4 million $246,413
Mar 3 $64.83
-16.30%
$3.71 million $274,238
Feb 24 $77.62
-17.29%
$4.55 million $371,669
Feb 17 $81.34
-13.44%
$5.5 million $463,892
Feb 10 $101.14
-5.28%
$5.51 million $336,031
Feb 3 $106.44
-2.56%
$5.92 million $696,387
Jan 27 $109.17
-15.48%
$6.42 million $715,944
Jan 20 $155.76
+26.10%
$7.8 million $724,754
Jan 13 $132.02
-14.24%
$7.29 million $966,434
Jan 6 $140.18
-19.70%
$9.09 million $805,889
Dec 30 $179.5
+3.41%
$10.56 million $797,197
Dec 23 $188.37
-6.55%
$10.31 million $821,744
Dec 16 $215.07
-23.56%
$11.97 million $1.44 million
Dec 9 $259.58
-12.75%
$16.76 million $1.08 million
Dec 2 $291.87
+41.66%
$17.68 million $2.22 million
Nov 25 $205.9
+23.36%
$12.34 million $1.56 million
Nov 18 $167.61
+1.42%
$10.09 million $1.71 million
Nov 11 $174.14
-35.95%
$9.99 million $1.69 million
Nov 4 $278.75
+23.76%
$16.45 million $674,354
Oct 28 $225.38
-29.77%
$13.6 million $1.15 million
Oct 21 $392.17
+17.89%
$19.59 million $870,761
Oct 14 $336.96
+190.58%
$20.11 million $1.58 million
Oct 7 $118.51
-0.75%
$6.89 million $483,479
Sep 30 $112.7
-15.99%
$7.16 million $412,168
Sep 23 $134.51
-3.92%
$7.89 million $475,022
Sep 16 $112.38
-3.25%
$8.16 million $317,336