Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastic Finance Token Historical Data

EEFI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 PM $10.66
-0.51%
$622,175 $33,449
Jun 17, 3 PM $10.73
+0.70%
$625,905 $32,831
Jun 17, 2 PM $10.66
-0.49%
$622,176 $31,765
Jun 17, 1 PM $10.72
+0.63%
$625,583 $31,492
Jun 17, 12 PM $10.66
-0.39%
$621,904 $30,800
Jun 17, 11 AM $10.7
-0.23%
$624,484 $30,044
Jun 17, 10 AM $10.75
+0.46%
$627,116 $30,143
Jun 17, 8 AM $10.84
-0.26%
$632,462 $30,282
Jun 17, 7 AM $10.87
-0.39%
$634,029 $30,560
Jun 17, 6 AM $10.13
+7.87%
$590,704 $30,744
Jun 17, 5 AM $9.41
+0.26%
$548,810 $30,526
Jun 17, 4 AM $9.4
+0.15%
$548,294 $30,385
Jun 17, 3 AM $9.39
-0.77%
$547,850 $30,198
Jun 17, 2 AM $9.47
-6.66%
$552,195 $30,386
Jun 16, 11 PM $10.78
-0.24%
$629,158 $30,941
Jun 16, 10 PM $10.81
-0.41%
$630,420 $31,643
Jun 16, 9 PM $10.83
-0.29%
$631,709 $32,324
Jun 16, 8 PM $10.86
+1.04%
$633,657 $31,999
Jun 16, 7 PM $10.77
+14.28%
$628,023 $31,751
Jun 16, 6 PM $9.41
+0.20%
$549,115 $31,954
Jun 16, 5 PM $9.4
+0.81%
$548,572 $32,283
Jun 16, 4 PM $9.34
+0.01%
$545,167 $32,059
Jun 16, 3 PM $9.34
-0.22%
$544,864 $32,218
Jun 16, 1 PM $9.5
-0.39%
$554,344 $33,226
Jun 16, 12 PM $9.54
-0.84%
$556,364 $33,676
Jun 16, 11 AM $10.91
+0.00%
$636,732 $33,541
Jun 16, 10 AM $10.94
+0.86%
$638,283 $33,496
Jun 16, 9 AM $10.86
-0.34%
$633,844 $33,068
Jun 16, 8 AM $10.85
+1.07%
$633,128 $33,068
Jun 16, 7 AM $10.74
-0.37%
$626,404 $32,685
Jun 16, 6 AM $10.78
+1.12%
$629,026 $32,406
Jun 16, 5 AM $10.67
+0.06%
$622,222 $32,492
Jun 16, 4 AM $10.67
-1.04%
$622,561 $32,570
Jun 16, 3 AM $10.78
+0.60%
$629,108 $32,685
Jun 15, 9 PM $115.03
+0.22%
$6.71 million $52,698
Jun 15, 5 PM $112.54
+0.00%
$6.57 million $51,005
Jun 15, 3 PM $110.75
+0.00%
$6.46 million $75,982
Jun 15, 9 AM $104.18
-4.10%
$6.08 million $43,491
Jun 15, 8 AM $108.71
+329.77%
$6.34 million $38,357
Jun 15, 5 AM $25.41
+0.00%
$1.48 million $1,045
Jun 15, 4 AM $25.58
+0.00%
$1.49 million $717
Jun 15, 1 AM $18.09
+0.00%
$1.06 million $1,078
Jun 15, 12 AM $29.56
-3.44%
$1.72 million $882
Jun 14, 10 PM $11.6
-0.08%
$676,824 $30,758
Jun 14, 9 PM $11.63
+8.51%
$678,215 $30,788
Jun 14, 8 PM $10.72
+0.48%
$625,142 $29,359
Jun 14, 6 PM $10.64
-0.12%
$620,811 $29,507
Jun 14, 5 PM $10.66
+0.32%
$621,713 $29,570
Jun 14, 4 PM $10.62
-1.06%
$619,499 $29,160
Jun 14, 3 PM $10.73
+0.34%
$626,192 $28,756