Elastic Finance Token Historical Data

EEFI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 12.07
-0.06%
$ 703,967 $ 40,368
Apr 19, 8 PM $ 12.09
-0.90%
$ 705,261 $ 40,169
Apr 19, 7 PM $ 12.2
+0.18%
$ 711,668 $ 40,448
Apr 19, 6 PM $ 12.17
-0.21%
$ 709,838 $ 40,597
Apr 19, 5 PM $ 12.21
-0.47%
$ 712,107 $ 41,619
Apr 19, 4 PM $ 12.28
+0.00%
$ 716,276 $ 42,025
Apr 19, 2 PM $ 10.65
+0.12%
$ 621,052 $ 42,359
Apr 19, 1 PM $ 10.64
+0.17%
$ 620,788 $ 41,866
Apr 19, 12 PM $ 10.6
-0.68%
$ 618,637 $ 42,401
Apr 19, 11 AM $ 10.69
-0.08%
$ 623,503 $ 42,650
Apr 19, 10 AM $ 10.68
+0.57%
$ 622,778 $ 42,364
Apr 19, 9 AM $ 10.59
-0.81%
$ 617,916 $ 43,488
Apr 19, 8 AM $ 10.66
+0.12%
$ 621,857 $ 43,048
Apr 19, 7 AM $ 10.66
-0.37%
$ 621,709 $ 43,262
Apr 19, 6 AM $ 10.7
-0.53%
$ 624,346 $ 44,242
Apr 19, 5 AM $ 10.76
+0.31%
$ 627,601 $ 43,147
Apr 19, 4 AM $ 10.73
+0.45%
$ 625,960 $ 42,739
Apr 19, 3 AM $ 10.71
-0.61%
$ 625,072 $ 42,397
Apr 19, 2 AM $ 10.79
+0.12%
$ 629,267 $ 42,267
Apr 19, 1 AM $ 10.75
+0.06%
$ 627,255 $ 41,477
Apr 18, 11 PM $ 10.7
-0.63%
$ 624,088 $ 41,121
Apr 18, 10 PM $ 10.77
+0.23%
$ 628,474 $ 41,052
Apr 18, 9 PM $ 10.77
+0.16%
$ 628,063 $ 41,384
Apr 18, 8 PM $ 10.76
+0.10%
$ 627,796 $ 41,760
Apr 18, 7 PM $ 10.76
+0.27%
$ 627,649 $ 41,825
Apr 18, 5 PM $ 10.83
+0.18%
$ 631,539 $ 40,083
Apr 18, 4 PM $ 10.83
+0.66%
$ 631,751 $ 40,399
Apr 18, 3 PM $ 10.75
-0.40%
$ 627,109 $ 40,653
Apr 18, 2 PM $ 10.77
+0.03%
$ 628,189 $ 41,039
Apr 18, 8 AM $ 12.49
-0.19%
$ 728,901 $ 42,091
Apr 18, 2 AM $ 11.1
-0.09%
$ 647,326 $ 44,020
Apr 18, 1 AM $ 11.08
+0.47%
$ 646,615 $ 44,078
Apr 18, 12 AM $ 11.03
+0.01%
$ 643,398 $ 43,898
Apr 17, 11 PM $ 11.05
-1.06%
$ 644,608 $ 45,916
Apr 17, 10 PM $ 11.15
+0.05%
$ 650,488 $ 45,972
Apr 17, 7 PM $ 11.37
+0.89%
$ 663,072 $ 44,951
Apr 17, 6 PM $ 11.28
+0.48%
$ 657,857 $ 44,310
Apr 17, 5 PM $ 11.21
-1.19%
$ 653,901 $ 43,971
Apr 17, 4 PM $ 11.34
+0.40%
$ 661,780 $ 44,181
Apr 17, 3 PM $ 11.28
-1.57%
$ 658,175 $ 43,416
Apr 17, 2 PM $ 11.47
+0.99%
$ 669,327 $ 43,411
Apr 17, 1 PM $ 11.3
+1.68%
$ 659,334 $ 42,848
Apr 17, 12 PM $ 11.13
+0.42%
$ 649,425 $ 40,619
Apr 17, 11 AM $ 12.61
+0.04%
$ 735,689 $ 40,897
Apr 17, 10 AM $ 12.62
-0.74%
$ 736,002 $ 40,665
Apr 17, 9 AM $ 10.96
-0.01%
$ 639,303 $ 39,311
Apr 17, 8 AM $ 10.94
+0.54%
$ 638,072 $ 38,632
Apr 17, 7 AM $ 10.89
-0.21%
$ 635,216 $ 38,485
Apr 17, 6 AM $ 10.89
-0.06%
$ 635,493 $ 38,213
Apr 17, 5 AM $ 10.92
+1.09%
$ 637,009 $ 38,282