Elastic Finance Token Historical Data

EEFI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 13.21
+0.23%
$ 770,720 $ 37,714
Feb 15, 6 PM $ 13.17
-1.12%
$ 768,335 $ 37,919
Feb 15, 5 PM $ 13.34
+17.39%
$ 778,317 $ 37,591
Feb 15, 1 PM $ 11.5
-3.38%
$ 670,660 $ 37,519
Feb 15, 12 PM $ 12
-0.47%
$ 700,162 $ 37,976
Feb 15, 11 AM $ 12.05
+0.51%
$ 702,833 $ 37,822
Feb 15, 10 AM $ 11.99
-0.10%
$ 699,277 $ 38,740
Feb 15, 9 AM $ 12.02
-0.21%
$ 701,519 $ 38,888
Feb 15, 4 AM $ 12.19
+1.96%
$ 711,021 $ 39,664
Feb 15, 3 AM $ 11.92
-0.40%
$ 695,550 $ 39,908
Feb 15, 2 AM $ 11.95
-0.97%
$ 696,934 $ 40,598
Feb 14, 10 PM $ 12.16
-0.21%
$ 709,493 $ 40,446
Feb 14, 9 PM $ 12.18
+0.07%
$ 710,853 $ 39,784
Feb 14, 8 PM $ 12.17
+0.56%
$ 710,249 $ 39,041
Feb 14, 6 PM $ 12.17
-0.02%
$ 710,123 $ 38,775
Feb 14, 5 PM $ 12.19
+0.14%
$ 711,225 $ 38,778
Feb 14, 4 PM $ 12.18
-0.74%
$ 710,301 $ 41,514
Feb 14, 3 PM $ 12.27
+0.45%
$ 715,624 $ 41,544
Feb 14, 2 PM $ 12.16
+0.46%
$ 709,226 $ 41,046
Feb 14, 1 PM $ 12.11
+0.10%
$ 706,761 $ 40,213
Feb 14, 12 PM $ 12.11
-0.86%
$ 706,318 $ 40,413
Feb 14, 11 AM $ 12.02
-14.56%
$ 701,145 $ 1,076
Feb 14, 10 AM $ 14.07
+0.11%
$ 820,981 $ 39,797
Feb 14, 9 AM $ 14.05
-1.38%
$ 819,786 $ 39,893
Feb 14, 8 AM $ 14.25
+1.45%
$ 831,417 $ 39,964
Feb 14, 7 AM $ 14.06
+0.54%
$ 820,372 $ 40,313
Feb 14, 6 AM $ 13.97
-0.16%
$ 815,120 $ 39,669
Feb 14, 5 AM $ 13.99
+0.52%
$ 816,426 $ 40,294
Feb 14, 2 AM $ 13.97
-0.03%
$ 814,867 $ 38,321
Feb 14, 1 AM $ 13.95
+0.33%
$ 813,998 $ 37,017
Feb 13, 10 PM $ 13.91
+0.07%
$ 811,328 $ 39,298
Feb 13, 9 PM $ 13.91
+0.42%
$ 811,741 $ 39,724
Feb 13, 8 PM $ 13.87
-0.35%
$ 809,018 $ 39,997
Feb 13, 7 PM $ 13.88
-0.48%
$ 809,835 $ 39,946
Feb 13, 6 PM $ 13.94
+0.05%
$ 813,049 $ 39,631
Feb 13, 5 PM $ 13.96
+7.29%
$ 814,451 $ 39,636
Feb 13, 4 PM $ 13.02
+5.19%
$ 759,287 $ 1,577
Feb 13, 3 PM $ 12.35
+2.18%
$ 720,307 $ 37,205
Feb 13, 2 PM $ 12.09
+0.84%
$ 705,511 $ 35,922
Feb 13, 1 PM $ 11.99
+1.10%
$ 699,502 $ 35,367
Feb 13, 12 PM $ 11.82
-0.31%
$ 689,527 $ 34,983
Feb 13, 7 AM $ 11.67
-0.18%
$ 681,039 $ 33,886
Feb 13, 6 AM $ 11.69
-0.19%
$ 681,986 $ 33,812
Feb 13, 5 AM $ 11.73
-0.69%
$ 684,253 $ 34,179
Feb 13, 4 AM $ 11.81
-0.50%
$ 689,136 $ 34,599
Feb 13, 3 AM $ 11.89
+0.54%
$ 693,777 $ 35,012
Feb 13, 2 AM $ 11.81
+0.14%
$ 689,256 $ 35,036
Feb 13, 1 AM $ 11.82
+0.37%
$ 689,464 $ 35,403
Feb 13, 12 AM $ 11.75
-0.53%
$ 685,213 $ 35,186
Feb 12, 11 PM $ 11.8
+0.27%
$ 688,579 $ 35,655