Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastic Finance Token Historical Data

EEFI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 PM $10.69
-0.88%
$623,757 $28,174
Jun 14, 1 PM $10.8
+0.64%
$630,008 $29,040
Jun 14, 12 PM $10.73
-0.23%
$626,259 $28,846
Jun 14, 11 AM $10.76
-0.78%
$627,974 $29,567
Jun 14, 10 AM $10.85
-0.17%
$633,147 $29,097
Jun 14, 9 AM $10.85
+0.54%
$633,099 $29,342
Jun 14, 7 AM $10.78
-0.32%
$629,006 $29,634
Jun 14, 6 AM $10.82
-0.03%
$631,343 $29,889
Jun 14, 12 AM $11.57
+0.05%
$674,953 $348
Jun 13, 10 PM $10.92
-0.47%
$636,780 $30,696
Jun 13, 9 PM $11
+0.56%
$641,485 $30,596
Jun 13, 8 PM $10.93
+0.04%
$637,658 $30,689
Jun 13, 7 PM $10.94
-2.20%
$638,331 $30,332
Jun 13, 6 PM $11.19
+2.05%
$653,081 $30,537
Jun 13, 5 PM $10.97
+0.46%
$640,250 $30,284
Jun 13, 4 PM $10.92
-0.03%
$637,263 $30,288
Jun 13, 3 PM $10.92
+0.10%
$637,236 $30,869
Jun 13, 2 PM $10.89
+0.17%
$635,382 $30,871
Jun 13, 12 PM $10.96
+0.00%
$639,110 $30,246
Jun 13, 11 AM $10.95
-0.17%
$638,913 $30,258
Jun 13, 10 AM $10.97
+0.51%
$640,243 $30,500
Jun 13, 9 AM $10.91
-0.02%
$636,282 $30,413
Jun 13, 3 AM $9.48
+0.08%
$553,015 $26,909
Jun 13, 2 AM $9.49
-0.31%
$553,427 $27,140
Jun 13, 1 AM $9.52
+1.20%
$555,307 $26,795
Jun 12, 9 PM $9.42
+0.00%
$549,625 $23,323
Jun 12, 8 PM $9.44
+0.04%
$550,988 $23,317
Jun 12, 7 PM $9.44
-0.01%
$550,765 $24,051
Jun 12, 6 PM $9.49
+0.56%
$553,409 $23,873
Jun 12, 5 PM $9.44
-0.29%
$550,877 $23,843
Jun 12, 4 PM $9.46
+0.43%
$551,768 $24,363
Jun 12, 3 PM $9.43
-0.92%
$550,058 $24,843
Jun 12, 2 PM $9.49
+0.18%
$553,867 $25,009
Jun 12, 10 AM $9.45
+0.00%
$551,317 $25,170
Jun 12, 4 AM $10.87
+0.11%
$633,885 $28,009
Jun 12, 2 AM $10.81
+0.00%
$630,757 $29,931
Jun 11, 5 PM $77.24
+0.00%
$4.51 million $35,665
Jun 11, 11 AM $63.57
+1.42%
$3.71 million $8,942
Jun 11, 10 AM $62.94
+0.00%
$3.67 million $8,478
Jun 11, 9 AM $63.04
+0.00%
$3.68 million $4,182
Jun 11, 8 AM $36.43
+242.10%
$2.13 million $1,392
Jun 11, 7 AM $10.63
+0.18%
$620,079 $24,849
Jun 11, 6 AM $10.63
-0.22%
$620,265 $24,869
Jun 11, 3 AM $10.8
+2.09%
$630,206 $27,221
Jun 11, 2 AM $10.56
-0.75%
$616,083 $26,708
Jun 11, 1 AM $10.65
+0.00%
$621,319 $26,210
Jun 10, 7 PM $9.19
-0.24%
$536,387 $27,521
Jun 10, 6 PM $9.18
-0.41%
$535,379 $27,774
Jun 10, 5 PM $9.2
-0.60%
$536,732 $28,069
Jun 10, 4 PM $9.23
-0.75%
$538,313 $28,096