Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastic Finance Token Historical Data

EEFI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 PM $9.29
+0.22%
$541,893 $28,137
Jun 10, 2 PM $9.27
-1.13%
$540,572 $28,633
Jun 10, 1 PM $9.4
+1.57%
$548,117 $29,224
Jun 10, 11 AM $9.11
+0.00%
$531,756 $29,758
Jun 10, 10 AM $9.2
+0.02%
$536,972 $29,661
Jun 10, 9 AM $9.19
+0.71%
$536,156 $29,405
Jun 10, 8 AM $9.13
-1.16%
$532,498 $29,102
Jun 10, 7 AM $9.24
+0.89%
$539,129 $29,530
Jun 10, 6 AM $9.15
+0.41%
$533,639 $29,891
Jun 10, 5 AM $9.1
+0.20%
$531,138 $29,176
Jun 10, 4 AM $9.1
-1.06%
$530,775 $29,728
Jun 10, 3 AM $9.2
+0.32%
$536,455 $29,643
Jun 10, 2 AM $9.15
-0.34%
$533,680 $29,760
Jun 10, 12 AM $9.17
+0.22%
$534,991 $30,833
Jun 9, 11 PM $9.15
-0.38%
$534,004 $30,743
Jun 9, 10 PM $9.19
-0.70%
$536,192 $30,530
Jun 9, 7 PM $9.19
+0.07%
$536,421 $29,544
Jun 9, 6 PM $9.18
+0.70%
$535,447 $29,523
Jun 9, 5 PM $9.1
+0.80%
$531,084 $29,605
Jun 9, 4 PM $9.01
-0.93%
$525,789 $29,359
Jun 9, 3 PM $9.12
-2.76%
$531,962 $30,034
Jun 9, 2 PM $9.38
-2.26%
$547,112 $30,275
Jun 9, 1 PM $9.63
+2.74%
$561,770 $30,926
Jun 9, 12 PM $9.38
-0.19%
$547,423 $30,043
Jun 9, 11 AM $9.41
+0.73%
$548,695 $30,162
Jun 9, 10 AM $9.33
+0.23%
$544,164 $29,753
Jun 9, 9 AM $9.31
-0.80%
$542,916 $30,529
Jun 9, 8 AM $9.38
-2.07%
$547,469 $30,530
Jun 9, 7 AM $9.57
-0.44%
$558,236 $30,200
Jun 9, 6 AM $9.61
+1.18%
$560,883 $30,421
Jun 9, 5 AM $9.51
+0.22%
$554,999 $30,380
Jun 9, 2 AM $9.34
-0.73%
$544,758 $30,200
Jun 9, 1 AM $9.4
+0.52%
$548,310 $29,855
Jun 9, 12 AM $9.36
-1.18%
$546,330 $29,630
Jun 8, 11 PM $9.49
-0.15%
$553,763 $30,075
Jun 8, 4 PM $19.42
+0.00%
$1.13 million $32,916
Jun 8, 1 PM $10.91
-0.89%
$636,336 $30,772
Jun 8, 12 PM $10.99
+0.67%
$641,122 $30,465
Jun 8, 11 AM $9.51
-0.08%
$554,775 $30,276
Jun 8, 7 AM $10.92
+0.43%
$637,307 $28,899
Jun 8, 6 AM $10.84
+0.15%
$632,665 $28,758
Jun 8, 12 AM $30.21
-1.29%
$1.76 million $5,051
Jun 7, 10 PM $20.33
+114.95%
$1.19 million $3,955
Jun 7, 9 PM $9.44
-0.42%
$550,600 $31,188
Jun 7, 8 PM $9.47
+0.17%
$552,566 $30,972
Jun 7, 6 PM $9.47
-0.19%
$552,413 $30,523
Jun 7, 5 PM $9.49
+0.10%
$553,511 $31,333
Jun 7, 11 AM $27.22
+0.00%
$1.59 million $2,199
Jun 7, 8 AM $27.43
+1.01%
$1.6 million $1,870
Jun 7, 6 AM $27.63
+0.00%
$1.61 million $1,518