Elastic Finance Token Historical Data

EEFI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 11.75
-0.53%
$ 685,213 $ 35,186
Feb 12, 11 PM $ 11.8
+0.27%
$ 688,579 $ 35,655
Feb 12, 7 PM $ 11.63
-0.13%
$ 678,336 $ 35,721
Feb 12, 6 PM $ 11.62
+0.62%
$ 677,620 $ 35,750
Feb 12, 4 PM $ 13.37
-1.49%
$ 780,136 $ 35,687
Feb 12, 3 PM $ 13.59
-0.85%
$ 793,035 $ 35,974
Feb 12, 2 PM $ 11.94
+0.15%
$ 696,775 $ 36,937
Feb 12, 1 PM $ 11.92
+0.18%
$ 695,136 $ 37,024
Feb 12, 12 PM $ 11.95
-0.23%
$ 696,866 $ 37,214
Feb 12, 11 AM $ 11.97
-0.35%
$ 698,447 $ 36,867
Feb 12, 10 AM $ 11.98
+0.32%
$ 698,953 $ 36,995
Feb 12, 9 AM $ 11.9
-0.05%
$ 694,485 $ 36,859
Feb 12, 8 AM $ 11.89
-0.44%
$ 693,749 $ 37,602
Feb 12, 3 AM $ 12.75
+0.00%
$ 743,873 $ 38,427
Feb 12, 2 AM $ 12.68
+0.00%
$ 739,972 $ 522
Feb 11, 9 PM $ 13.56
+0.03%
$ 790,989 $ 35,960
Feb 11, 8 PM $ 13.53
+0.31%
$ 789,434 $ 35,641
Feb 11, 7 PM $ 13.48
+14.86%
$ 786,496 $ 36,190
Feb 11, 6 PM $ 11.71
+0.43%
$ 682,862 $ 35,796
Feb 11, 5 PM $ 11.64
+0.75%
$ 679,338 $ 35,033
Feb 11, 4 PM $ 11.58
-0.68%
$ 675,813 $ 34,850
Feb 11, 2 PM $ 13.5
+0.06%
$ 787,665 $ 36,087
Feb 11, 1 PM $ 13.53
-0.13%
$ 789,432 $ 35,693
Feb 11, 12 PM $ 13.53
-0.01%
$ 789,217 $ 34,822
Feb 11, 11 AM $ 13.5
+1.05%
$ 787,720 $ 35,034
Feb 11, 10 AM $ 13.35
-0.42%
$ 778,999 $ 34,334
Feb 11, 9 AM $ 13.39
-0.49%
$ 781,377 $ 34,229
Feb 11, 8 AM $ 13.46
-0.51%
$ 785,263 $ 34,138
Feb 11, 6 AM $ 13.27
-1.14%
$ 774,417 $ 32,716
Feb 11, 5 AM $ 13.44
+6.92%
$ 784,019 $ 33,117
Feb 11, 4 AM $ 11.89
-0.71%
$ 693,760 $ 34,007
Feb 11, 3 AM $ 11.98
-0.08%
$ 698,389 $ 34,084
Feb 11, 2 AM $ 11.99
+0.17%
$ 699,686 $ 34,161
Feb 10, 11 PM $ 11.95
+0.07%
$ 697,217 $ 33,967
Feb 10, 10 PM $ 11.93
+0.14%
$ 696,105 $ 34,543
Feb 10, 9 PM $ 11.94
-0.43%
$ 696,450 $ 34,667
Feb 10, 8 PM $ 12
+0.16%
$ 699,863 $ 34,901
Feb 10, 7 PM $ 12.01
+0.36%
$ 700,375 $ 34,580
Feb 10, 6 PM $ 11.93
-1.74%
$ 695,780 $ 34,480
Feb 10, 5 PM $ 12.15
+0.54%
$ 708,755 $ 35,119
Feb 10, 4 PM $ 12.1
+0.73%
$ 705,991 $ 37,606
Feb 10, 3 PM $ 12.03
+1.08%
$ 701,549 $ 37,185
Feb 10, 2 PM $ 11.86
-0.50%
$ 691,998 $ 36,821
Feb 10, 1 PM $ 11.92
+0.39%
$ 695,135 $ 36,898
Feb 10, 11 AM $ 11.94
-0.23%
$ 696,352 $ 35,606
Feb 10, 10 AM $ 11.96
+0.55%
$ 697,882 $ 36,128
Feb 10, 9 AM $ 11.88
-0.17%
$ 693,083 $ 36,300
Feb 10, 8 AM $ 11.78
-0.16%
$ 687,140 $ 35,691
Feb 10, 7 AM $ 11.8
-3.22%
$ 688,526 $ 35,732
Feb 10, 6 AM $ 13.66
-1.19%
$ 797,157 $ 35,572