Elastic Finance Token Historical Data

EEFI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 13.81
-1.46%
$ 805,860 $ 36,157
Feb 10, 4 AM $ 14
+1.11%
$ 816,465 $ 35,961
Feb 10, 3 AM $ 13.84
-3.14%
$ 807,519 $ 35,978
Feb 10, 2 AM $ 14.29
-0.25%
$ 833,923 $ 36,171
Feb 9, 10 PM $ 14.32
+1.04%
$ 835,636 $ 36,862
Feb 9, 9 PM $ 14.09
-1.03%
$ 822,285 $ 36,705
Feb 9, 8 PM $ 14.26
-0.83%
$ 832,028 $ 36,629
Feb 9, 5 PM $ 14.38
+1.60%
$ 838,753 $ 36,124
Feb 9, 4 PM $ 14.19
+1.59%
$ 827,656 $ 34,617
Feb 9, 3 PM $ 12.03
-0.14%
$ 701,536 $ 35,051
Feb 9, 2 PM $ 12.05
+0.42%
$ 703,256 $ 34,826
Feb 9, 1 PM $ 12.01
-0.30%
$ 700,555 $ 35,301
Feb 9, 12 PM $ 12.02
+0.17%
$ 701,381 $ 35,822
Feb 9, 11 AM $ 12.01
-3.39%
$ 700,440 $ 35,753
Feb 9, 10 AM $ 12.46
+0.00%
$ 726,980 $ 899
Feb 9, 9 AM $ 12.08
-0.20%
$ 704,827 $ 35,553
Feb 9, 8 AM $ 12.08
-0.73%
$ 704,907 $ 35,339
Feb 9, 7 AM $ 12.2
-0.59%
$ 711,679 $ 36,105
Feb 9, 6 AM $ 12.26
-0.34%
$ 715,186 $ 36,321
Feb 9, 5 AM $ 12.3
+0.70%
$ 717,530 $ 35,964
Feb 9, 2 AM $ 12.22
+0.70%
$ 713,165 $ 36,230
Feb 9, 1 AM $ 12.06
+0.02%
$ 703,438 $ 35,161
Feb 9, 12 AM $ 14.1
-0.70%
$ 822,838 $ 36,361
Feb 8, 11 PM $ 14.25
+0.25%
$ 831,603 $ 36,794
Feb 8, 10 PM $ 14.19
+0.22%
$ 828,090 $ 37,518
Feb 8, 9 PM $ 14.13
-0.99%
$ 824,142 $ 37,055
Feb 8, 8 PM $ 14.29
-0.49%
$ 833,436 $ 37,362
Feb 8, 7 PM $ 14.33
+0.55%
$ 835,873 $ 37,966
Feb 8, 6 PM $ 14.28
+0.90%
$ 833,338 $ 37,443
Feb 8, 5 PM $ 14.16
+0.23%
$ 826,197 $ 38,307
Feb 8, 4 PM $ 14.16
-0.73%
$ 826,275 $ 38,386
Feb 8, 3 PM $ 14.23
-0.44%
$ 830,081 $ 38,843
Feb 8, 2 PM $ 14.3
-0.14%
$ 834,474 $ 39,446
Feb 8, 1 PM $ 14.32
-0.18%
$ 835,215 $ 38,994
Feb 8, 12 PM $ 12.82
+0.00%
$ 747,821 $ 657
Feb 8, 11 AM $ 12.83
+0.00%
$ 748,490 $ 438
Feb 8, 9 AM $ 12.78
+2.56%
$ 745,327 $ 38,098
Feb 8, 8 AM $ 12.44
+1.57%
$ 725,889 $ 38,123
Feb 8, 7 AM $ 12.24
+0.41%
$ 714,330 $ 37,826
Feb 8, 5 AM $ 12.32
-0.05%
$ 718,946 $ 38,472
Feb 8, 3 AM $ 13.31
+0.00%
$ 776,463 $ 38,654
Feb 8, 2 AM $ 13.31
+0.00%
$ 776,463 $ 39,194
Feb 7, 8 PM $ 12.35
-0.23%
$ 720,288 $ 39,374
Feb 7, 7 PM $ 12.38
-0.30%
$ 722,136 $ 38,980
Feb 7, 6 PM $ 12.41
-0.07%
$ 724,233 $ 39,360
Feb 7, 4 PM $ 12.37
+0.58%
$ 721,593 $ 38,290
Feb 7, 12 PM $ 13.82
+0.00%
$ 806,031 $ 38,981
Feb 7, 9 AM $ 11.86
-1.39%
$ 691,799 $ 38,775
Feb 7, 8 AM $ 12.02
-0.43%
$ 700,964 $ 39,451
Feb 7, 7 AM $ 12.09
-0.84%
$ 705,299 $ 39,555