Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastic Finance Token Historical Data

EEFI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 AM $26.8
+0.00%
$1.56 million $1,166
Jun 7, 3 AM $17.85
+0.00%
$1.04 million $29,046
Jun 7, 1 AM $11.42
+6.06%
$666,121 $29,525
Jun 6, 9 PM $9.23
+0.00%
$538,566 $26,376
Jun 6, 8 PM $9.25
+0.32%
$539,582 $26,359
Jun 6, 7 PM $9.21
-0.07%
$537,077 $25,977
Jun 6, 6 PM $9.22
-0.13%
$537,851 $26,659
Jun 6, 5 PM $9.23
-0.57%
$538,426 $26,166
Jun 6, 4 PM $9.28
+0.26%
$541,329 $25,782
Jun 6, 3 PM $9.24
-0.12%
$538,900 $25,644
Jun 6, 2 PM $9.27
+0.31%
$540,775 $25,589
Jun 6, 8 AM $27.69
+0.00%
$1.62 million $4,086
Jun 6, 6 AM $27
-2.13%
$1.58 million $4,664
Jun 6, 5 AM $27.66
+0.00%
$1.61 million $4,375
Jun 6, 4 AM $27.98
-0.18%
$1.63 million $4,295
Jun 5, 10 PM $27.55
+0.00%
$1.61 million $3,960
Jun 5, 9 PM $27.69
+0.00%
$1.62 million $3,804
Jun 5, 7 PM $27.81
+0.00%
$1.62 million $1,775
Jun 5, 5 PM $15.08
+51.06%
$879,934 $31,112
Jun 5, 4 PM $9.94
+3.85%
$580,074 $31,600
Jun 5, 3 PM $9.58
+4.05%
$558,714 $30,404
Jun 5, 2 PM $9.22
-0.75%
$538,075 $31,730
Jun 5, 1 PM $9.35
-1.84%
$545,312 $31,587
Jun 5, 7 AM $28.65
+0.00%
$1.67 million $1,930
Jun 5, 6 AM $28.92
+0.00%
$1.69 million $1,193
Jun 5, 4 AM $28.92
+0.00%
$1.69 million $32,202
Jun 5, 3 AM $11.28
-0.50%
$658,193 $32,051
Jun 5, 2 AM $11.32
+7.94%
$660,504 $33,120
Jun 5, 1 AM $9.76
-0.37%
$569,641 $32,366
Jun 5, 12 AM $9.83
+0.32%
$573,257 $32,553
Jun 4, 11 PM $9.79
-0.32%
$570,868 $32,870
Jun 4, 10 PM $9.83
+0.21%
$573,576 $31,968
Jun 4, 9 PM $9.82
+0.32%
$572,991 $31,218
Jun 4, 8 PM $9.78
-0.62%
$570,756 $31,099
Jun 4, 7 PM $9.85
-0.05%
$574,508 $30,945
Jun 4, 6 PM $9.86
+0.23%
$575,127 $31,885
Jun 4, 5 PM $9.82
-1.11%
$572,626 $31,448
Jun 4, 4 PM $9.95
+0.16%
$580,616 $31,779
Jun 4, 3 PM $9.91
-12.02%
$578,004 $33,706
Jun 4, 2 PM $11.24
-0.78%
$655,698 $33,989
Jun 4, 1 PM $11.3
-0.43%
$659,288 $34,648
Jun 4, 12 PM $11.35
+2.01%
$662,163 $39,146
Jun 4, 11 AM $11.11
+1.22%
$648,365 $38,470
Jun 4, 10 AM $10.98
+13.13%
$640,470 $37,975
Jun 4, 4 AM $28.76
+0.00%
$-- $4,149
Jun 4, 3 AM $28.66
+5.49%
$1.67 million $3,848
Jun 4, 2 AM $28.85
+154.54%
$1.68 million $1,420
Jun 4, 1 AM $11.33
+0.09%
$660,750 $35,562
Jun 4, 12 AM $11.31
-1.34%
$659,694 $36,412
Jun 3, 11 PM $11.49
-0.64%
$670,388 $36,550