Elastic Finance Token Historical Data

EEFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 12.64
+0.12%
$ 737,397 $ 40,074
Apr 10, 4 PM $ 12.63
+0.73%
$ 736,716 $ 39,771
Apr 10, 3 PM $ 12.56
-0.30%
$ 732,561 $ 38,866
Apr 10, 2 PM $ 12.58
+0.44%
$ 733,639 $ 40,050
Apr 10, 12 PM $ 12.52
+0.03%
$ 730,385 $ 39,183
Apr 10, 11 AM $ 12.54
+1.73%
$ 731,330 $ 39,329
Apr 10, 10 AM $ 12.31
+0.35%
$ 718,349 $ 38,823
Apr 10, 9 AM $ 12.26
+0.48%
$ 715,270 $ 38,597
Apr 10, 8 AM $ 12.19
-0.11%
$ 711,416 $ 38,428
Apr 10, 5 AM $ 12.34
-0.16%
$ 719,672 $ 39,555
Apr 10, 4 AM $ 12.37
+0.57%
$ 721,394 $ 40,043
Apr 10, 3 AM $ 12.3
+0.63%
$ 717,840 $ 40,479
Apr 10, 2 AM $ 12.22
-0.61%
$ 712,999 $ 41,151
Apr 10, 1 AM $ 12.33
-0.15%
$ 719,206 $ 41,609
Apr 10, 12 AM $ 12.34
+0.54%
$ 720,154 $ 41,387
Apr 9, 11 PM $ 12.3
-0.89%
$ 717,504 $ 40,696
Apr 9, 10 PM $ 12.41
-1.66%
$ 723,980 $ 41,877
Apr 9, 9 PM $ 10.81
+0.00%
$ 630,444 $ 41,666
Apr 9, 8 PM $ 10.81
-0.71%
$ 630,743 $ 41,816
Apr 9, 7 PM $ 10.89
+0.31%
$ 635,266 $ 41,547
Apr 9, 4 PM $ 10.83
-0.63%
$ 631,659 $ 42,303
Apr 9, 3 PM $ 10.89
+1.67%
$ 635,554 $ 43,384
Apr 9, 2 PM $ 10.71
-6.31%
$ 624,648 $ 42,458
Apr 9, 1 PM $ 12.15
-0.63%
$ 709,027 $ 42,987
Apr 9, 12 PM $ 12.22
-0.03%
$ 713,034 $ 43,042
Apr 9, 8 AM $ 12.28
+0.00%
$ 716,551 $ 42,056
Apr 9, 2 AM $ 11.53
+0.00%
$ 672,937 $ 339
Apr 9, 1 AM $ 12.13
-0.82%
$ 707,567 $ 42,147
Apr 9, 12 AM $ 12.2
-0.22%
$ 711,837 $ 42,746
Apr 8, 11 PM $ 12.24
-0.01%
$ 714,195 $ 43,707
Apr 8, 10 PM $ 12.27
-0.87%
$ 715,678 $ 43,905
Apr 8, 9 PM $ 12.4
-0.15%
$ 723,148 $ 44,912
Apr 8, 5 PM $ 12.38
+0.19%
$ 722,028 $ 45,281
Apr 8, 4 PM $ 12.36
+0.00%
$ 720,822 $ 45,494
Apr 8, 3 PM $ 12.36
-0.13%
$ 721,200 $ 44,623
Apr 8, 2 PM $ 12.41
-0.62%
$ 724,055 $ 43,954
Apr 8, 1 PM $ 12.49
-1.20%
$ 728,608 $ 43,923
Apr 8, 10 AM $ 11.04
-0.25%
$ 643,883 $ 42,213
Apr 8, 4 AM $ 12.65
+0.42%
$ 738,187 $ 42,138
Apr 8, 3 AM $ 12.61
+0.27%
$ 735,844 $ 41,848
Apr 8, 2 AM $ 12.58
+0.06%
$ 734,088 $ 41,213
Apr 8, 1 AM $ 12.58
+0.49%
$ 734,059 $ 41,962
Apr 8, 12 AM $ 12.51
-0.52%
$ 730,025 $ 41,269
Apr 7, 11 PM $ 12.72
-0.02%
$ 742,058 $ 40,276
Apr 7, 10 PM $ 12.65
+0.98%
$ 737,972 $ 37,324
Apr 7, 9 PM $ 10.67
+0.62%
$ 622,518 $ 36,682
Apr 7, 5 PM $ 11.98
+0.52%
$ 699,043 $ 37,639
Apr 7, 4 PM $ 11.91
+0.40%
$ 694,835 $ 37,818
Apr 7, 3 PM $ 11.87
-0.07%
$ 692,416 $ 38,465
Apr 7, 2 PM $ 11.88
+6.37%
$ 692,994 $ 37,758