Elastic Finance Token Historical Data

EEFI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 12.02
-0.43%
$ 700,964 $ 39,451
Feb 7, 7 AM $ 12.09
-0.84%
$ 705,299 $ 39,555
Feb 7, 2 AM $ 13.97
+0.01%
$ 815,147 $ 46,660
Feb 7, 1 AM $ 13.98
-0.49%
$ 815,470 $ 46,426
Feb 7, 12 AM $ 14.07
-1.04%
$ 820,860 $ 45,593
Feb 6, 11 PM $ 14.23
-0.15%
$ 830,059 $ 44,770
Feb 6, 8 PM $ 14
-3.08%
$ 816,614 $ 44,470
Feb 6, 6 PM $ 13.99
-0.79%
$ 815,951 $ 43,664
Feb 6, 5 PM $ 14.14
+12.61%
$ 824,659 $ 43,706
Feb 6, 4 PM $ 12.63
+9.74%
$ 736,889 $ 42,108
Feb 6, 2 PM $ 14.21
+0.78%
$ 828,889 $ 39,128
Feb 6, 1 PM $ 14.08
+1.74%
$ 821,596 $ 38,399
Feb 6, 12 PM $ 11.88
-0.47%
$ 693,041 $ 38,736
Feb 6, 11 AM $ 11.91
+0.10%
$ 695,037 $ 38,771
Feb 6, 10 AM $ 13.38
-0.03%
$ 780,741 $ 38,154
Feb 6, 9 AM $ 13.37
+2.19%
$ 780,092 $ 38,197
Feb 6, 8 AM $ 13.07
-1.24%
$ 762,767 $ 37,621
Feb 6, 7 AM $ 13.22
-1.49%
$ 771,345 $ 37,278
Feb 6, 6 AM $ 13.45
-3.02%
$ 784,476 $ 36,990
Feb 6, 5 AM $ 13.69
+0.52%
$ 798,836 $ 37,984
Feb 6, 4 AM $ 13.63
+0.88%
$ 794,950 $ 43,180
Feb 6, 3 AM $ 13.51
-0.61%
$ 788,220 $ 42,821
Feb 6, 2 AM $ 13.62
-1.06%
$ 794,396 $ 43,484
Feb 6, 1 AM $ 13.76
+2.18%
$ 802,711 $ 42,201
Feb 6, 12 AM $ 13.52
+3.67%
$ 788,756 $ 41,942
Feb 5, 11 PM $ 13.05
-1.43%
$ 761,081 $ 38,908
Feb 5, 10 PM $ 13.23
+15.91%
$ 771,903 $ 38,893
Feb 5, 9 PM $ 11.41
+0.08%
$ 665,932 $ 37,805
Feb 5, 8 PM $ 11.4
-14.11%
$ 664,998 $ 37,120
Feb 5, 7 PM $ 13.32
+0.28%
$ 777,255 $ 38,765
Feb 5, 6 PM $ 13.29
-1.30%
$ 775,109 $ 38,245
Feb 5, 5 PM $ 13.51
-1.08%
$ 788,297 $ 37,509
Feb 5, 4 PM $ 13.52
+0.42%
$ 788,665 $ 38,249
Feb 5, 3 PM $ 13.45
+12.47%
$ 784,850 $ 37,255
Feb 5, 2 PM $ 12.07
+0.42%
$ 704,310 $ 37,699
Feb 5, 1 PM $ 12
-11.70%
$ 700,252 $ 38,049
Feb 5, 12 PM $ 13.69
-1.21%
$ 798,450 $ 37,893
Feb 5, 11 AM $ 13.9
+14.33%
$ 810,994 $ 38,070
Feb 5, 10 AM $ 12.26
-0.07%
$ 714,973 $ 38,189
Feb 5, 9 AM $ 12.26
+0.88%
$ 714,969 $ 38,416
Feb 5, 8 AM $ 12.12
+0.45%
$ 707,299 $ 37,483
Feb 5, 7 AM $ 12.09
-5.19%
$ 705,384 $ 37,706
Feb 5, 6 AM $ 13.81
-0.20%
$ 805,454 $ 37,313
Feb 5, 5 AM $ 13.83
+0.00%
$ 807,054 $ 42,644
Feb 5, 4 AM $ 12.04
+0.07%
$ 702,689 $ 42,671
Feb 5, 3 AM $ 12.04
-2.30%
$ 702,165 $ 42,455
Feb 5, 2 AM $ 12.32
-0.08%
$ 718,724 $ 42,443
Feb 5, 1 AM $ 12.35
+0.08%
$ 720,352 $ 46,847
Feb 5, 12 AM $ 12.37
+0.43%
$ 721,683 $ 46,430
Feb 4, 11 PM $ 12.33
+1.21%
$ 719,504 $ 46,605