Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastic Finance Token Historical Data

EEFI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 PM $11.56
-0.08%
$674,228 $36,790
Jun 3, 9 PM $11.57
+0.09%
$675,121 $36,306
Jun 3, 8 PM $11.58
+15.79%
$675,322 $35,764
Jun 3, 7 PM $10.06
-5.37%
$586,637 $35,172
Jun 3, 6 PM $10.62
+0.00%
$619,767 $1,837
Jun 3, 5 PM $11.8
+0.21%
$688,409 $33,717
Jun 3, 4 PM $11.76
+2.90%
$686,207 $33,442
Jun 3, 3 PM $9.96
-0.93%
$580,910 $32,845
Jun 3, 2 PM $10.04
-1.01%
$585,622 $32,683
Jun 3, 7 AM $20.89
+0.00%
$1.22 million $3,744
Jun 3, 4 AM $29.77
+0.00%
$1.74 million $3,399
Jun 2, 11 PM $27.92
+1.38%
$1.63 million $2,762
Jun 2, 10 PM $26.5
-8.23%
$1.55 million $1,749
Jun 2, 5 PM $19.81
+0.00%
$1.16 million $851
Jun 2, 4 PM $17.59
+62.94%
$1.03 million $35,277
Jun 2, 3 PM $9.97
-1.64%
$581,444 $34,856
Jun 2, 2 PM $10.13
-8.74%
$590,976 $34,816
Jun 2, 1 PM $11.68
-0.15%
$681,432 $34,844
Jun 2, 12 PM $11.69
-0.38%
$681,711 $34,953
Jun 2, 11 AM $11.74
-0.49%
$684,914 $34,871
Jun 2, 10 AM $11.78
-0.24%
$687,345 $35,225
Jun 2, 9 AM $11.79
+6.57%
$687,570 $34,813
Jun 2, 8 AM $11.06
+0.00%
$645,152 $34,780
Jun 2, 7 AM $11.78
+0.14%
$687,094 $34,026
Jun 2, 6 AM $11.76
-0.09%
$685,949 $33,823
Jun 2, 5 AM $11.78
-0.72%
$687,408 $34,260
Jun 2, 4 AM $11.89
+0.32%
$693,564 $34,620
Jun 2, 3 AM $11.85
+0.31%
$691,229 $34,422
Jun 2, 2 AM $11.79
+6.21%
$687,616 $33,915
Jun 1, 10 PM $10.34
-0.15%
$602,962 $34,405
Jun 1, 9 PM $10.37
-0.47%
$604,744 $34,792
Jun 1, 8 PM $10.42
+0.22%
$607,751 $35,291
Jun 1, 4 PM $10.19
-0.17%
$594,534 $34,544
Jun 1, 3 PM $10.23
+0.72%
$596,875 $34,485
Jun 1, 2 PM $10.15
+0.25%
$591,878 $34,212
Jun 1, 1 PM $10.14
-0.50%
$591,565 $34,016
Jun 1, 12 PM $10.2
+0.31%
$595,315 $34,365
Jun 1, 11 AM $10.18
-0.49%
$593,999 $34,353
Jun 1, 10 AM $10.26
+0.36%
$598,310 $33,856
Jun 1, 9 AM $10.22
+0.05%
$596,388 $34,635
Jun 1, 8 AM $10.2
+0.06%
$594,805 $34,883
Jun 1, 7 AM $10.19
+0.28%
$594,433 $34,613
Jun 1, 5 AM $11.81
-0.16%
$688,707 $35,013
Jun 1, 4 AM $11.82
-0.04%
$689,289 $35,033
Jun 1, 3 AM $10.35
-0.11%
$603,629 $35,814
Jun 1, 2 AM $10.36
-5.96%
$604,583 $35,714
Jun 1, 1 AM $11.89
-0.36%
$693,584 $35,334
Jun 1, 12 AM $11.93
+0.80%
$696,178 $35,359
May 31, 11 PM $11.84
-0.68%
$690,975 $35,394
May 31, 10 PM $11.92
+0.26%
$695,376 $35,997